Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

19,24

-0,21%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	19,24	-0,21%	5.627	108.263,48
17.28.40	19,28	INV.	112	2.159,36
17.28.39	19,30	+0,10%	500	9.650,00
17.26.35	19,32	+0,21%	58	1.120,56
17.25.11	19,28	INV.	307	5.918,96
17.22.50	19,32	+0,21%	56	1.081,92
17.19.12	19,30	+0,10%	400	7.720,00
17.08.53	19,32	+0,21%	15	289,80
17.08.43	19,28	INV.	285	5.494,80
17.08.30	19,32	+0,21%	90	1.738,80
17.08.06	19,30	+0,10%	148	2.856,40
16.42.20	19,26	-0,10%	40	770,40
16.10.09	19,24	-0,21%	125	2.405,00
16.09.39	19,26	-0,10%	253	4.872,78
16.03.31	19,30	+0,10%	70	1.351,00
15.59.52	19,34	+0,31%	65	1.257,10
15.56.00	19,26	-0,10%	260	5.007,60
15.55.59	19,24	-0,21%	264	5.079,36
15.55.59	19,22	-0,31%	300	5.766,00
15.45.54	19,14	-0,73%	50	957,00
15.23.21	19,16	-0,62%	279	5.345,64
15.23.21	19,22	-0,31%	3	57,66
15.23.18	19,26	-0,10%	480	9.244,80
15.23.18	19,28	INV.	89	1.715,92
14.55.44	19,32	+0,21%	50	966,00
14.51.53	19,40	+0,62%	1	19,40
14.51.46	19,38	+0,52%	216	4.186,08
14.50.15	19,34	+0,31%	5	96,70
14.37.25	19,26	-0,10%	69	1.328,94
14.37.24	19,30	+0,10%	596	11.502,80

Ora	Valore	Var.%	Volume	Controvalore
14.35.41	19,24	-0,21%	55	1.058,20
14.35.40	19,28	INV.	53	1.021,84
14.11.32	19,34	+0,31%	50	967,00
13.49.16	19,42	+0,73%	104	2.019,68
13.48.15	19,46	+0,93%	98	1.907,08
13.48.14	19,42	+0,73%	633	12.292,86
13.48.14	19,40	+0,62%	270	5.238,00
13.48.10	19,36	+0,41%	550	10.648,00
13.48.10	19,34	+0,31%	613	11.855,42
13.48.08	19,28	INV.	17	327,76
13.47.17	19,20	-0,41%	26	499,20
13.45.04	19,24	-0,21%	65	1.250,60
13.35.04	19,28	INV.	90	1.735,20
13.29.22	19,24	-0,21%	195	3.751,80
13.27.30	19,26	-0,10%	33	635,58
13.26.09	19,24	-0,21%	79	1.519,96
13.26.07	19,22	-0,31%	83	1.595,26
13.26.01	19,24	-0,21%	52	1.000,48
13.17.21	19,14	-0,73%	78	1.492,92
12.51.25	19,10	-0,93%	50	955,00
12.47.32	19,18	-0,52%	3	57,54
12.17.46	19,10	-0,93%	50	955,00
12.07.45	19,08	-1,04%	460	8.776,80
12.07.45	19,06	-1,14%	244	4.650,64
11.31.22	19,00	-1,45%	50	950,00
11.01.21	18,98	-1,56%	1	18,98
10.48.06	19,02	-1,35%	1	19,02
10.46.14	18,96	-1,66%	50	948,00
10.11.06	18,94	-1,76%	50	947,00
9.58.17	19,00	-1,45%	500	9.500,00

Ora	Valore	Var.%	Volume	Controvalore
9.58.17	19,04	-1,24%	27	514,08
9.58.17	19,06	-1,14%	52	991,12
9.50.43	19,04	-1,24%	39	742,56
9.50.17	19,08	-1,04%	300	5.724,00
9.50.17	19,10	-0,93%	350	6.685,00
9.50.17	19,12	-0,83%	5	95,60
9.48.38	19,14	-0,73%	42	803,88
9.34.32	19,16	-0,62%	104	1.992,64
9.34.16	19,14	-0,73%	85	1.626,90
9.34.16	19,16	-0,62%	430	8.238,80
9.34.16	19,18	-0,52%	363	6.962,34
9.10.52	19,20	-0,41%	50	960,00
9.00.12	19,22	-0,31%	991	19.047,02
17.55.00	19,28	INV.	1	19,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide