Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

17,32
-0,80%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.26.4917,32INV.127
17.25.1317,34+0,12%50
17.21.0217,28-0,23%35
17.21.0017,32INV.826
17.16.4817,34+0,12%50
17.16.3317,32INV.51
17.11.0617,34+0,12%105
16.57.1317,28-0,23%82
16.57.1317,30-0,12%42
16.55.5117,26-0,35%161
16.55.4917,24-0,46%500
16.47.1617,26-0,35%50
16.28.4417,22-0,58%58
16.28.4417,20-0,69%314
16.28.4417,18-0,81%296
16.20.3617,12-1,15%50
16.15.3217,18-0,81%352
16.15.3217,16-0,92%476
16.15.2517,12-1,15%220
16.05.2117,08-1,39%355
16.05.1317,02-1,73%84
16.05.1317,04-1,62%913
16.04.4917,00-1,85%196
16.01.1416,96-2,08%49
16.01.1217,00-1,85%546
15.59.2916,98-1,96%83
15.59.2817,00-1,85%409
15.59.2117,00-1,85%1.191
15.59.2116,98-1,96%190
15.59.1317,00-1,85%61
OraValoreVar.%Volume
15.59.1317,02-1,73%779
15.59.1316,98-1,96%44
15.59.0817,04-1,62%550
15.44.2517,06-1,50%132
15.44.2317,10-1,27%892
15.42.2617,06-1,50%25
15.39.5917,08-1,39%2
15.34.3117,10-1,27%49
15.34.1917,12-1,15%100
15.32.4517,10-1,27%79
15.27.4417,12-1,15%91
15.27.4017,16-0,92%501
15.25.0717,22-0,58%70
15.02.4217,20-0,69%548
14.56.1617,16-0,92%50
14.51.4217,18-0,81%500
14.30.4817,20-0,69%87
14.00.3517,22-0,58%50
13.57.2517,26-0,35%15
13.46.0117,24-0,46%40
13.32.4017,26-0,35%10
13.30.5917,28-0,23%404
13.10.5617,30-0,12%25
13.04.0217,34+0,12%7
12.46.4417,30-0,12%130
12.46.4317,32INV.98
12.30.1817,34+0,12%250
12.30.1117,36+0,23%71
12.30.1017,40+0,46%20
12.13.1417,44+0,69%100
OraValoreVar.%Volume
12.00.3817,40+0,46%100
11.47.3517,42+0,58%192
11.30.3417,40+0,46%231
10.50.2117,42+0,58%607
10.50.2117,40+0,46%91
10.50.2117,42+0,58%143
10.48.1517,40+0,46%91
10.34.5417,36+0,23%1
9.51.2117,38+0,35%50
9.49.0617,40+0,46%28
9.37.3817,46+0,81%1
9.34.0417,42+0,58%122
9.29.0317,46+0,81%250
9.29.0317,44+0,69%2
9.11.0117,52+1,15%73
9.10.0317,54+1,27%11
9.00.2117,58+1,50%332
9.00.2117,60+1,62%1
9.00.2117,54+1,27%1.475
17.55.0017,46+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```