Milano 15:56
51.190 -0,15%
Nasdaq 15:56
29.386 +0,92%
Dow Jones 15:56
52.213 +0,65%
Londra 15:56
10.502 -0,05%
Francoforte 15:56
24.668 -0,01%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,35
-4,56%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.53.223,35-4,56%350
15.51.313,32-5,41%150
15.49.593,33-5,13%180
15.48.573,32-5,41%314
15.48.573,31-5,70%100
15.48.163,31-5,70%556
15.47.353,3004-5,97%351
15.47.353,318-5,47%649
15.47.103,3499-4,56%300
15.46.573,32-5,41%500
15.46.413,35-4,56%100
15.46.333,31-5,70%430
15.46.303,32-5,41%100
15.46.013,35-4,56%2.500
15.45.453,37-3,99%200
15.45.373,40-3,13%222
15.45.303,38-3,70%250
15.45.093,3789-3,74%1.000
15.44.453,37-3,99%405
15.43.493,3574-4,35%123
15.42.073,36-4,27%100
15.41.533,3763-3,81%490
15.40.113,35-4,56%200
15.40.113,36-4,27%100
15.39.483,38-3,70%250
15.39.433,3733-3,89%100
15.39.133,41-2,85%143
15.39.113,39-3,42%230
15.39.083,41-2,85%110
15.39.083,40-3,13%2.000
OraValoreVar.%Volume
15.38.563,40-3,13%100
15.38.563,41-2,85%309
15.38.563,41-2,85%492
15.38.093,4306-2,26%185
15.38.093,43-2,28%100
15.38.093,44-1,99%100
15.37.203,485-0,71%105
15.36.413,45-1,71%650
15.34.383,52+0,28%245
15.34.093,45-1,71%215
15.33.413,52+0,28%100
15.32.353,4947-0,44%999
15.32.163,51INV.200
15.30.013,53+0,57%892
22.00.003,51INV.1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```