Milano 17:35
51.163 -0,20%
Nasdaq 18:01
29.570 +1,55%
Dow Jones 18:01
52.110 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,5
-0,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.00.523,49-0,57%103
18.00.523,50-0,28%103
17.59.303,50-0,28%4.896
17.59.303,49-0,57%104
17.54.243,52+0,28%100
17.53.573,41-2,85%125
17.53.413,43-2,28%200
17.53.413,44-1,99%115
17.53.413,53+0,57%100
17.53.413,45-1,71%100
17.53.413,48-0,85%199
17.53.413,50-0,28%100
17.53.413,52+0,28%100
17.53.413,40-3,13%4.800
17.51.403,53+0,57%300
17.48.433,5352+0,72%500
17.47.433,55+1,14%100
17.43.083,5001-0,28%2.350
17.40.583,545+1,00%100
17.39.263,54+0,85%200
17.39.263,55+1,14%289
17.38.403,556+1,31%500
17.38.043,565+1,57%100
17.37.303,56+1,42%500
17.37.233,5492+1,12%500
17.36.113,55+1,14%100
17.35.023,58+1,99%802
17.34.563,56+1,42%420
17.33.513,58+1,99%500
17.33.513,5899+2,28%500
OraValoreVar.%Volume
17.33.503,5894+2,26%257
17.33.503,58+1,99%257
17.33.503,57+1,71%442
17.32.563,55+1,14%449
17.31.343,54+0,85%1.544
17.30.523,5298+0,56%1.000
17.29.283,5196+0,27%801
17.27.013,51INV.250
17.26.213,525+0,43%300
17.26.183,5101INV.300
17.26.103,5324+0,64%500
17.25.423,54+0,85%200
17.24.133,54+0,85%840
17.24.133,53+0,57%200
17.24.133,5396+0,84%6.467
17.24.083,528+0,51%100
17.23.493,50-0,28%2.500
17.23.493,49-0,57%614
17.23.493,48-0,85%104
17.23.493,475-1,00%136
17.23.283,4891-0,60%205
17.22.343,4392-2,02%100
17.22.323,49-0,57%100
17.14.083,45-1,71%1.898
17.11.033,425-2,42%300
17.09.013,45-1,71%300
17.07.383,4425-1,92%1.450
17.06.333,45-1,71%100
17.06.093,4338-2,17%250
17.04.153,4499-1,71%100
OraValoreVar.%Volume
17.04.103,405-2,99%1.595
16.59.543,40-3,13%100
16.59.393,3885-3,46%450
16.58.323,40-3,13%100
16.52.073,365-4,13%400
16.49.333,40-3,13%100
16.48.553,3527-4,48%2.000
16.48.463,38-3,70%110
16.46.553,3774-3,78%273
16.46.073,365-4,13%222
16.46.073,33-5,13%222
16.41.313,39-3,42%100
16.39.323,3512-4,52%2.278
16.39.323,35-4,56%1.950
16.34.333,3501-4,56%500
16.34.283,375-3,85%303
16.26.463,34-4,84%101
16.26.053,35-4,56%2.493
16.24.283,325-5,27%1.000
16.24.053,3498-4,56%300
16.24.053,3485-4,60%653
16.22.533,30-5,98%2.478
16.21.173,31-5,70%100
16.18.463,27-6,84%631
16.18.463,28-6,55%100
16.18.463,30-5,98%100
16.15.333,34-4,84%226
16.15.233,31-5,70%2.000
16.15.233,3102-5,69%2.000
16.14.403,33-5,13%1.541
OraValoreVar.%Volume
16.14.003,40-3,13%320
16.14.003,395-3,28%315
16.12.453,3993-3,15%100
16.11.543,3999-3,14%1.900
16.11.543,31-5,70%3.100
16.09.253,39-3,42%300
16.09.253,35-4,56%473
16.07.413,31-5,70%476
16.07.043,2831-6,46%500
16.06.343,30-5,98%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```