Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Lang & Schwarz

ISIN: DE000LS1LUS9 - Mercato: XETRA

17,85
-0,28%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3317,85-0,28%495
17.27.1417,90INV.165
17.13.3517,75-0,84%37
16.33.3117,95+0,28%376
16.33.2818,00+0,56%1.148
15.53.2218,20+1,68%1
15.52.2918,10+1,12%560
15.32.5518,30+2,23%91
15.32.5518,25+1,96%13
15.22.3718,20+1,68%36
13.50.5818,10+1,12%17
13.20.5718,25+1,96%1.000
13.18.5518,20+1,68%61
13.09.1418,15+1,40%1.000
13.09.0018,10+1,12%455
12.45.4118,05+0,84%10
12.43.0218,00+0,56%100
12.19.4118,05+0,84%54
12.19.0017,75-0,84%37
12.18.5918,00+0,56%843
12.18.4217,80-0,56%12
12.18.4018,05+0,84%102
12.18.4018,00+0,56%162
12.18.0417,75-0,84%3
12.08.4217,90INV.168
11.28.0917,85-0,28%86
11.16.5117,80-0,56%100
11.01.2217,95+0,28%637
10.25.0718,15+1,40%110
10.07.3718,05+0,84%252
OraValoreVar.%Volume
10.07.3718,00+0,56%700
9.50.1618,30+2,23%1
9.27.0318,25+1,96%40
9.08.1618,15+1,40%500
9.04.3518,10+1,12%76
9.04.3518,05+0,84%69
9.03.2318,00+0,56%376
9.02.4418,25+1,96%2.632
18.30.0817,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```