Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Lang & Schwarz

ISIN: DE000LS1LUS9 - Mercato: XETRA

26,2
+5,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.12.4526,20+5,65%1
17.10.5125,90+4,44%825
17.10.1926,30+6,05%85
16.59.3826,10+5,24%250
16.56.1726,30+6,05%103
16.35.3826,00+4,84%300
16.23.5726,30+6,05%164
16.02.4326,10+5,24%94
16.02.4326,20+5,65%314
16.02.0426,00+4,84%224
15.57.3125,90+4,44%1.030
15.56.3626,40+6,45%99
15.54.2326,20+5,65%2
15.54.2326,10+5,24%314
15.33.5726,00+4,84%39
15.31.3625,90+4,44%555
15.27.1925,70+3,63%1.000
15.22.2125,80+4,03%119
15.02.0726,00+4,84%414
15.01.5425,90+4,44%208
15.01.3926,00+4,84%207
14.42.3426,10+5,24%730
14.38.5026,00+4,84%400
14.33.1325,90+4,44%90
14.24.3225,60+3,23%314
14.24.3225,70+3,63%41
14.24.3125,80+4,03%27
14.12.2526,00+4,84%500
14.03.3325,90+4,44%11
13.48.4125,70+3,63%165
OraValoreVar.%Volume
13.48.0225,50+2,82%35
13.48.0125,60+3,23%1.270
13.40.5525,50+2,82%1.000
13.40.0325,40+2,42%970
12.00.0325,20+1,61%162
11.31.4025,50+2,82%1
11.25.0225,20+1,61%79
10.28.2125,40+2,42%5.071
10.19.1225,30+2,02%76
10.02.1725,20+1,61%10
9.47.3425,10+1,21%2.649
9.39.2025,00+0,81%742
9.04.5524,90+0,40%552
9.04.5324,80INV.416
9.02.2624,70-0,40%316
18.30.0824,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```