Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lanvin

ISIN: KYG5380J1004 - Mercato: NYSE

2,115
+1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.51.022,115+2,67%100
21.27.442,07+0,49%300
21.10.262,06INV.1.027
21.10.252,07+0,49%100
21.10.252,06INV.200
21.10.252,07+0,49%200
21.10.252,075+0,73%300
21.10.002,10+1,94%200
21.07.302,09+1,46%1.200
21.05.422,06INV.100
21.03.072,09+1,46%1.000
20.41.412,08+0,97%3.200
20.38.232,10+1,94%100
20.17.142,11+2,43%1.600
19.50.492,07+0,49%600
19.44.242,10+1,94%100
19.35.202,11+2,43%599
19.32.422,08+0,97%1.800
19.12.592,11+2,43%699
19.10.292,08+0,97%2.500
18.58.292,07+0,49%3.200
18.45.512,10+1,94%100
18.22.442,08+0,97%600
18.11.082,07+0,49%2.600
18.09.572,11+2,43%600
17.52.282,10+1,94%100
17.52.022,05-0,49%2.600
17.35.112,08+0,97%200
17.32.282,10+1,94%1.200
17.30.142,01-2,43%241
OraValoreVar.%Volume
17.23.062,10+1,94%1.200
17.08.042,06INV.800
17.06.292,08+0,97%100
15.56.092,10+1,94%2.100
15.39.352,14+3,88%3.200
1.00.002,09+1,46%109

(*) I dati sono limitati agli ultimi 100 contratti.

```