Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Lanvin

ISIN: KYG5380J1004 - Mercato: NYSE

1,41
+28,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.01.301,41INV.2.095
21.59.541,42+0,71%200
21.59.541,41INV.100
21.58.151,40-0,71%206
21.57.331,41INV.500
21.57.301,405-0,35%100
21.56.451,40-0,71%700
21.56.021,39-1,42%150
21.56.001,375-2,48%100
21.55.591,38-2,13%100
21.55.591,39-1,42%137
21.55.321,37-2,84%600
21.55.131,39-1,42%200
21.54.571,404-0,43%535
21.54.491,40-0,71%353
21.54.241,36-3,55%1.600
21.54.241,39-1,42%500
21.54.011,37-2,84%200
21.53.541,3701-2,83%100
21.53.541,37-2,84%100
21.53.541,3701-2,83%100
21.53.331,3899-1,43%455
21.53.261,39-1,42%100
21.53.041,40-0,71%103
21.52.571,38-2,13%1.048
21.52.541,37-2,84%100
21.52.411,38-2,13%4.399
21.52.281,37-2,84%100
21.52.281,38-2,13%398
21.52.101,37-2,84%234
OraValoreVar.%Volume
21.52.071,38-2,13%204
21.51.541,35-4,26%400
21.51.541,33-5,67%200
21.51.491,31-7,09%100
21.51.451,30-7,80%880
21.51.411,31-7,09%100
21.51.411,30-7,80%500
21.51.171,28-9,22%712
21.51.061,27-9,93%200
21.51.061,28-9,22%100
21.51.021,27-9,93%500
21.51.001,27-9,93%300
21.51.001,265-10,28%100
21.50.511,26-10,64%700
21.50.231,27-9,93%100
21.50.231,28-9,22%300
21.50.231,275-9,57%100
21.50.231,28-9,22%200
21.48.271,30-7,80%200
21.48.071,33-5,67%300
21.48.071,285-8,87%100
21.48.021,31-7,09%500
21.48.021,275-9,57%100
21.47.591,31-7,09%400
21.47.571,30-7,80%177
21.47.561,31-7,09%100
21.47.561,30-7,80%100
21.47.541,275-9,57%200
21.47.331,23-12,77%200
21.47.331,22-13,48%100
OraValoreVar.%Volume
21.47.331,23-12,77%200
21.47.311,215-13,83%100
21.47.211,215-13,83%100
21.47.211,23-12,77%100
21.47.041,23-12,77%1.000
21.47.021,22-13,48%1.464
21.47.021,215-13,83%100
21.46.311,22-13,48%1.000
21.46.051,23-12,77%100
21.46.041,22-13,48%200
21.46.041,215-13,83%300
21.46.041,22-13,48%400
21.46.041,21-14,18%100
21.44.271,23-12,77%100
21.44.271,22-13,48%100
21.44.271,23-12,77%100
21.44.271,22-13,48%100
21.42.441,21-14,18%500
21.42.041,20-14,89%600
21.41.131,21-14,18%300
21.41.131,20-14,89%200
21.41.131,22-13,48%200
21.41.131,215-13,83%200
21.41.001,19-15,60%200
21.37.321,18-16,31%200
21.18.481,17-17,02%100
21.12.211,145-18,79%100
21.01.461,18-16,31%100
21.01.311,155-18,09%100
20.40.591,17-17,02%100
OraValoreVar.%Volume
20.40.561,145-18,79%100
20.31.361,1324-19,69%199
20.31.271,17-17,02%100
20.30.241,13-19,86%100
20.18.591,17-17,02%200
20.14.171,145-18,79%100
19.46.121,18-16,31%400
19.46.051,18-16,31%100
19.46.051,17-17,02%200
19.46.051,17-17,02%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```