Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lanvin

ISIN: KYG5380J1004 - Mercato: NYSE

1,08
-1,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.021,08-1,82%391
21.59.181,07-2,73%400
21.59.181,08-1,82%100
21.59.181,06-3,64%213
21.51.251,071-2,64%200
21.36.171,08-1,82%100
21.35.401,07-2,73%100
21.32.381,08-1,82%100
21.25.291,07-2,73%16.969
21.25.241,075-2,27%100
21.13.331,08-1,82%100
21.09.231,09-0,91%100
21.09.231,08-1,82%300
20.53.141,07-2,73%161
20.53.091,06-3,64%100
20.29.081,07-2,73%100
20.04.101,075-2,27%200
20.01.031,07-2,73%25.000
20.00.371,075-2,27%100
18.52.021,06-3,64%200
18.16.281,07-2,73%341
18.15.501,08-1,82%300
18.05.031,085-1,36%100
18.01.041,08-1,82%100
17.42.051,06-3,64%4.999
16.51.291,06-3,64%100
16.51.291,061-3,55%200
16.51.291,05-4,55%401
16.21.041,07-2,73%4.500
16.19.511,08-1,82%3.100
OraValoreVar.%Volume
16.19.511,09-0,91%2.085
16.03.151,08-1,82%9.901
16.02.581,09-0,91%5.499
16.02.341,10INV.200
16.02.341,13+2,73%200
16.02.341,13+2,73%100
16.02.331,09-0,91%4.500
15.30.001,15+4,55%143
1.00.001,10INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```