Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan

Mercato: NASDAQ - National

0,015

-7,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.52	,0153	INV.	1.000	15,30
21.17.03	,0153	INV.	2.142	32,77
21.17.03	,0154	+0,65%	1.400	21,56
21.17.03	,0153	INV.	1.400	21,42
21.17.03	,0154	+0,65%	2.142	32,99
21.16.16	,0153	INV.	1.262	19,31
21.16.16	,0153	INV.	738	11,29
21.06.31	,0164	+7,19%	500	8,20
20.46.11	,0162	+5,88%	100	1,62
20.46.11	,0164	+7,19%	100	1,64
20.46.11	,0162	+5,88%	200	3,24
20.46.11	,0164	+7,19%	200	3,28
20.45.47	,0158	+3,27%	200	3,16
20.45.20	,0153	INV.	500	7,65
20.45.20	,0164	+7,19%	500	8,20
20.44.00	,0164	+7,19%	500	8,20
20.44.00	,0153	INV.	500	7,65
20.43.09	,0153	INV.	500	7,65
17.37.06	,0164	+7,19%	100	1,64
17.37.05	,0158	+3,27%	500	7,90
17.36.35	,0164	+7,19%	500	8,20
17.36.02	,0153	INV.	300	4,59
17.36.02	,0164	+7,19%	300	4,92
17.36.02	,0153	INV.	200	3,06
17.34.04	,0164	+7,19%	500	8,20
17.34.04	,0164	+7,19%	100	1,64
17.46.59	,0165	+7,84%	100	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide