Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Lanzatech Global

Mercato: NASDAQ - National

5,73
-5,29%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.555,805+1,49%100
21.59.555,73+0,17%400
21.59.455,73+0,17%100
21.59.025,74+0,35%100
21.59.025,73+0,17%100
21.58.355,75+0,52%100
21.58.305,735+0,26%100
21.58.265,755+0,61%100
21.58.265,76+0,70%100
21.58.215,78+1,05%100
21.58.095,77+0,87%100
21.58.045,76+0,70%100
21.57.575,80+1,40%339
21.57.575,78+1,05%100
21.57.075,775+0,96%100
21.56.465,72INV.100
21.56.465,76+0,70%100
21.56.245,80+1,40%100
21.56.245,77+0,87%100
21.56.205,74+0,35%200
21.55.585,765+0,79%200
21.55.305,74+0,35%100
21.55.245,77+0,87%100
21.55.055,76+0,70%200
21.54.595,80+1,40%130
21.54.225,86+2,45%200
21.54.075,84+2,10%100
21.54.065,80+1,40%100
21.54.045,84+2,10%100
21.53.515,85+2,27%200
OraValoreVar.%Volume
21.53.465,86+2,45%100
21.53.465,855+2,36%100
21.53.225,89+2,97%425
21.52.305,92+3,50%100
21.52.115,925+3,58%300
21.51.395,945+3,93%100
21.51.355,91+3,32%300
21.51.215,945+3,93%100
21.51.125,97+4,37%181
21.51.125,96+4,20%100
21.50.435,965+4,28%200
21.50.205,97+4,37%900
21.50.105,91+3,32%100
21.50.105,97+4,37%740
21.50.006,05+5,77%200
21.50.006,11+6,82%100
21.50.006,05+5,77%100
21.50.006,04+5,59%100
21.50.006,05+5,77%200
21.50.006,11+6,82%100
21.50.006,06+5,94%100
21.49.126,11+6,82%138
21.49.076,17+7,87%317
21.45.246,24+9,09%100
21.45.176,26+9,44%800
21.45.176,25+9,27%100
21.45.176,26+9,44%546
21.45.176,14+7,34%218
21.43.546,315+10,40%200
21.43.456,28+9,79%780
OraValoreVar.%Volume
21.43.456,24+9,09%9.404
21.42.426,20+8,39%5.100
21.41.526,16+7,69%100
21.41.446,12+6,99%100
21.41.446,11+6,82%100
21.37.226,115+6,91%100
21.36.586,08+6,29%100
21.36.466,15+7,52%100
21.33.166,14+7,34%100
21.25.366,15+7,52%100
21.13.155,96+4,20%212
21.12.076,01+5,07%100
21.11.565,96+4,20%100
21.10.055,96+4,20%100
21.10.055,97+4,37%100
21.10.055,97+4,37%100
21.09.456,02+5,24%152
21.06.535,95+4,02%100
21.06.535,96+4,20%100
21.06.306,005+4,98%100
21.04.305,97+4,37%376
20.57.305,995+4,81%100
20.55.385,92+3,50%384
20.50.176,005+4,98%100
20.48.205,92+3,50%100
20.47.516,00+4,90%100
20.47.205,92+3,50%100
20.46.505,93+3,67%100
20.46.205,94+3,85%100
20.44.505,92+3,50%100
OraValoreVar.%Volume
20.44.486,00+4,90%384
20.44.205,915+3,41%180
20.43.265,94+3,85%100
20.43.265,96+4,20%100
20.43.265,95+4,02%100
20.43.265,94+3,85%100
20.43.265,96+4,20%200
20.43.265,94+3,85%100
20.43.265,95+4,02%100
20.43.265,96+4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```