Milano 16:28
49.752 +0,92%
Nasdaq 16:28
30.833 +0,35%
Dow Jones 16:28
51.412 +0,35%
Londra 16:28
10.552 +1,06%
Francoforte 16:28
25.105 +1,20%

Lanzatech Global

Mercato: NASDAQ - National

6,141
+1,68%

valuta in USD

Ultimo aggiornamento: 09/10/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.24.036,1413+1,68%600
16.23.266,18+2,32%100
16.22.576,165+2,07%100
16.21.506,15+1,82%900
16.21.456,14+1,66%100
16.21.456,15+1,82%853
16.21.456,14+1,66%100
16.21.346,095+0,91%300
16.21.346,15+1,82%347
16.21.346,14+1,66%100
16.21.346,06+0,33%100
16.21.346,09+0,83%800
16.21.346,08+0,66%133
16.21.346,09+0,83%680
16.21.346,08+0,66%1.978
16.21.346,07+0,50%200
16.21.346,08+0,66%263
16.21.316,07+0,50%100
16.21.186,04INV.400
16.21.116,00-0,66%100
16.21.116,02-0,33%100
16.21.116,03-0,17%100
16.21.116,00-0,66%100
16.21.116,02-0,33%188
16.21.116,01-0,50%100
16.21.116,00-0,66%100
16.20.446,04INV.500
16.20.446,01-0,50%100
16.20.446,02-0,33%100
15.30.006,0561+0,27%411
OraValoreVar.%Volume
15.30.006,05+0,17%333
22.00.006,04INV.23.750

(*) I dati sono limitati agli ultimi 100 contratti.

```