Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lastminute.Com N.V

ISIN: NL0010733960 - Mercato: Swiss Exchange

11,1
-3,06%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4511,10-3,06%1.221
15.17.1711,30-1,31%211
15.17.1611,25-1,75%578
15.04.3411,20-2,18%435
15.04.2711,05-3,49%337
15.04.2711,20-2,18%360
15.01.1811,25-1,75%154
15.01.1811,30-1,31%300
15.01.1811,20-2,18%150
15.01.1711,15-2,62%679
14.56.4611,05-3,49%68
14.56.4611,00-3,93%827
13.19.5811,10-3,06%5
12.00.2311,05-3,49%198
12.00.2311,20-2,18%300
11.44.5711,10-3,06%700
11.44.5711,15-2,62%587
11.44.5711,20-2,18%140
11.34.1311,30-1,31%27
11.23.0111,20-2,18%200
11.11.4111,30-1,31%323
11.08.5411,25-1,75%209
11.08.5411,20-2,18%160
11.08.5411,10-3,06%250
10.48.2511,15-2,62%47
10.32.0611,10-3,06%590
10.26.1411,15-2,62%121
10.26.1411,10-3,06%36
10.26.1411,05-3,49%73
10.22.2111,00-3,93%4.238
OraValoreVar.%Volume
10.21.5910,95-4,37%97
10.21.5910,90-4,80%2.000
10.20.0210,85-5,24%852
9.45.1011,00-3,93%287
9.44.5810,95-4,37%177
9.44.5810,90-4,80%164
9.44.4111,00-3,93%541
9.42.3011,20-2,18%59
9.41.3511,00-3,93%250
9.34.5611,15-2,62%114
9.16.3111,00-3,93%1.304
9.16.3111,10-3,06%1.200
9.02.0211,15-2,62%135
9.01.0411,30-1,31%412
9.01.0411,35-0,87%191
9.01.0411,30-1,31%576
9.01.0411,20-2,18%840
9.00.5911,35-0,87%872
17.31.2811,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```