Lavoro

ISIN: KYG5391L1023 - Mercato: NASDAQ - National

0,76

+1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	,76	+1,20%	300	228,00
21.54.10	,7567	+0,76%	100	75,67
21.54.00	,76	+1,20%	448	340,48
21.54.00	,7534	+0,32%	100	75,34
21.42.35	,7362	-1,97%	100	73,62
21.42.35	,7599	+1,19%	332	252,29
21.35.01	,7216	-3,91%	648	467,60
21.34.59	,7361	-1,98%	100	73,61
21.29.21	,73	-2,80%	100	73,00
21.29.21	,7258	-3,36%	100	72,58
21.29.21	,73	-2,80%	200	146,00
21.29.18	,7271	-3,18%	2.200	1.599,62
21.29.18	,73	-2,80%	1.970	1.438,10
21.29.18	,7258	-3,36%	1.000	725,80
21.29.18	,7299	-2,81%	700	510,93
21.29.05	,7258	-3,36%	100	72,58
21.28.24	,7217	-3,90%	100	72,17
21.08.03	,715	-4,79%	100	71,50
21.07.48	,7216	-3,91%	1.800	1.298,88
20.51.09	,7361	-1,98%	900	662,49
20.44.37	,7165	-4,59%	800	573,20
20.42.06	,7117	-5,23%	100	71,17
20.42.06	,7132	-5,03%	100	71,32
20.42.06	,7116	-5,25%	100	71,16
20.41.50	,7151	-4,78%	2.000	1.430,20
20.41.30	,7263	-3,29%	2.000	1.452,60
19.10.13	,7362	-1,97%	1.000	736,20
15.32.23	,7563	+0,71%	200	151,26
21.59.22	,751	INV.	100	75,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide