Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lazard Global Total Return & Income Fund

Mercato: NYSE

17,74
+0,68%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0217,74INV.305
21.58.0717,73-0,06%100
21.50.0017,755+0,08%100
21.48.5217,77+0,17%211
21.48.5217,775+0,20%100
21.44.5017,76+0,11%102
21.43.4117,77+0,17%200
21.42.1617,77+0,17%1.240
21.42.1617,78+0,23%100
21.42.1617,7701+0,17%1.240
21.39.1817,79+0,28%195
21.35.5417,79+0,28%200
21.35.5417,7899+0,28%200
21.30.1117,80+0,34%103
21.30.1117,7998+0,34%103
21.29.3417,785+0,25%100
21.29.3417,77+0,17%100
21.21.5317,79+0,28%100
21.21.1417,771+0,17%100
21.17.1717,7947+0,31%280
21.14.5317,7701+0,17%210
21.14.5317,77+0,17%210
21.01.5717,78+0,23%100
20.56.1717,7731+0,19%1.120
20.49.0117,78+0,23%380
20.35.4817,77+0,17%100
20.35.0217,7607+0,12%100
20.35.0217,7618+0,12%100
20.16.1417,7605+0,12%100
20.10.3217,77+0,17%100
OraValoreVar.%Volume
19.58.1117,7999+0,34%117
19.58.1117,765+0,14%200
19.58.1117,77+0,17%100
19.58.1117,7699+0,17%100
19.58.1117,765+0,14%117
19.49.1717,7666+0,15%125
19.49.1717,77+0,17%125
19.48.4017,7649+0,14%250
19.46.5017,7754+0,20%135
19.40.1417,7998+0,34%100
19.40.1417,80+0,34%100
19.32.1717,7864+0,26%100
19.32.1717,80+0,34%100
19.32.1717,78+0,23%100
19.29.2617,7619+0,12%114
19.28.1217,7724+0,18%341
19.28.1217,78+0,23%341
19.24.1417,79+0,28%237
19.24.1417,7898+0,28%237
19.20.2717,775+0,20%2.500
19.20.0917,7699+0,17%1.150
19.17.5417,77+0,17%986
19.17.2717,77+0,17%413
19.17.2717,7699+0,17%214
19.07.0517,765+0,14%300
19.01.3417,76+0,11%200
19.00.1317,75+0,06%100
18.49.0517,7313-0,05%300
18.42.5917,73-0,06%305
18.41.5917,7355-0,03%100
OraValoreVar.%Volume
18.20.0817,73-0,06%865
18.20.0817,74INV.1.565
18.18.1517,73-0,06%100
18.18.1417,7199-0,11%100
18.18.1417,72-0,11%100
18.13.0917,715-0,14%627
17.36.0617,7145-0,14%145
17.21.5617,725-0,08%350
17.15.1517,733-0,04%100
16.54.4417,74INV.100
16.48.2917,7585+0,10%151
16.40.2917,7598+0,11%275
16.39.5417,7571+0,10%277
16.34.0517,756+0,09%983
16.34.0517,80+0,34%402
16.34.0517,79+0,28%100
16.34.0517,80+0,34%315
16.34.0517,79+0,28%200
16.18.1017,7099-0,17%200
16.18.1017,70-0,23%100
16.18.1017,71-0,17%200
16.15.3517,70-0,23%1.538
16.10.2717,6835-0,32%250
15.59.1017,686-0,30%100
15.55.2217,70-0,23%262
15.52.0117,66-0,45%100
15.51.0517,70-0,23%100
15.49.4317,69-0,28%500
15.48.2717,69-0,28%405
15.48.2717,66-0,45%117
OraValoreVar.%Volume
15.46.5817,675-0,37%500
15.46.5817,69-0,28%500
15.46.5117,66-0,45%200
15.46.5117,675-0,37%100
15.46.5117,675-0,37%400
15.46.3217,6735-0,37%500
15.44.1917,6899-0,28%100
15.44.1917,69-0,28%100
15.44.1917,675-0,37%182
15.35.2617,682-0,33%410

(*) I dati sono limitati agli ultimi 100 contratti.

```