Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lazard Global Total Return & Income Fund

Mercato: NYSE

17,16
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1417,16-0,12%100
21.52.5317,17-0,06%100
21.50.2417,18INV.200
21.49.5917,185+0,03%100
21.48.3817,17-0,06%100
21.47.1117,185+0,03%100
21.45.4717,17-0,06%100
21.38.4417,16-0,12%100
21.33.5617,15-0,17%100
21.31.3517,15-0,17%100
21.31.3517,18INV.1.675
21.26.4017,1866+0,04%230
21.26.4017,21+0,17%230
21.26.4017,18INV.200
21.24.2317,16-0,12%537
21.22.4617,185+0,03%3.450
20.46.1917,17-0,06%100
20.14.2817,18INV.100
20.10.2617,225+0,26%174
20.09.1017,18INV.100
19.58.5717,19+0,06%100
19.50.1217,24+0,35%200
19.48.3617,19+0,06%100
19.40.3917,20+0,12%100
19.36.0317,19+0,06%100
19.33.1017,24+0,35%3.000
19.27.4817,19+0,06%100
19.19.5217,235+0,32%200
19.19.5217,2899+0,64%497
19.19.5217,235+0,32%800
OraValoreVar.%Volume
19.18.1217,18INV.100
19.10.5417,19+0,06%100
19.02.3917,20+0,12%100
18.58.1517,19+0,06%100
18.41.5617,20+0,12%544
18.41.5617,21+0,17%100
18.41.5617,20+0,12%100
18.41.5617,21+0,17%200
18.41.5617,20+0,12%200
18.41.0817,2499+0,41%968
18.41.0817,225+0,26%300
18.34.0017,235+0,32%100
18.33.0617,225+0,26%200
18.33.0617,23+0,29%1.272
18.30.4717,23+0,29%100
18.26.4117,21+0,17%100
18.17.2017,17-0,06%100
18.14.2917,23+0,29%100
18.11.0117,25+0,41%195
18.10.0117,23+0,29%100
18.05.5717,26+0,47%495
18.05.3817,24+0,35%100
18.00.5817,21+0,17%100
17.58.3717,19+0,06%100
17.58.2917,18INV.200
17.56.5117,17-0,06%200
17.49.0517,14-0,23%100
17.45.0817,12-0,35%100
17.44.4417,17-0,06%100
17.33.1217,23+0,29%282
OraValoreVar.%Volume
17.32.1717,19+0,06%100
17.27.4317,18INV.100
17.25.1817,20+0,12%100
17.22.5517,17-0,06%100
17.19.2817,18INV.468
17.19.1917,22+0,23%1.050
17.18.5817,17-0,06%100
17.16.1117,18INV.625
17.12.1117,17-0,06%200
17.11.1617,22+0,23%200
17.11.1617,18INV.550
17.10.2217,17-0,06%100
17.08.0117,19+0,06%100
17.05.4017,20+0,12%100
16.26.4017,2199+0,23%500
16.26.4017,20+0,12%500
16.19.3817,22+0,23%500
16.18.4717,17-0,06%100
16.18.4717,2199+0,23%500
16.18.4717,2199+0,23%100
16.11.0517,24+0,35%100
15.30.0117,25+0,41%788
1.00.0017,17-0,06%133

(*) I dati sono limitati agli ultimi 100 contratti.

```