Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lazard Global Total Return & Income Fund

Mercato: NYSE

18,47
+0,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,47+0,11%396
21.59.5918,53+0,43%100
21.59.4518,50+0,27%100
21.56.5718,48+0,16%300
21.54.0718,4638+0,07%217
21.50.5418,46+0,05%718
21.32.3618,49+0,22%200
21.22.1718,48+0,16%100
21.18.0418,47+0,11%100
21.11.1118,49+0,22%100
21.07.0218,5299+0,43%1.350
20.48.4718,49+0,22%109
20.39.4918,53+0,43%200
20.10.0918,52+0,38%100
20.08.4918,51+0,33%100
20.07.4118,52+0,38%100
20.06.4918,51+0,33%100
20.05.5218,49+0,22%100
20.04.5018,48+0,16%100
19.40.3018,49+0,22%100
19.25.0718,46+0,05%200
19.22.5318,47+0,11%100
19.14.3918,4599+0,05%220
19.12.2118,455+0,03%262
19.12.0618,45INV.200
19.10.4918,46+0,05%100
19.08.5918,45INV.300
18.31.0318,47+0,11%100
18.30.3718,4633+0,07%100
18.12.1918,47+0,11%100
OraValoreVar.%Volume
18.06.0418,40-0,27%359
18.01.3318,38-0,38%300
18.01.2118,40-0,27%300
17.59.2218,48+0,16%100
17.58.2718,40-0,27%340
17.54.1818,425-0,14%660
17.49.1518,36-0,49%635
17.24.2918,49+0,22%100
17.24.0918,4899+0,22%100
17.09.0018,49+0,22%100
17.03.2118,46+0,05%150
17.00.5318,48+0,16%100
16.59.0018,4308-0,10%100
16.52.3718,48+0,16%100
16.29.4118,49+0,22%100
16.23.5318,48+0,16%200
16.23.1618,49+0,22%100
16.22.3818,48+0,16%170
16.18.3618,49+0,22%100
16.16.3118,48+0,16%411
16.08.3518,47+0,11%100
16.05.0418,45INV.1.941
16.04.5118,435-0,08%100
15.58.0018,405-0,24%500
15.48.2918,42-0,16%100
15.30.0118,43-0,11%2.635
1.00.0018,45INV.379

(*) I dati sono limitati agli ultimi 100 contratti.

```