Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Lazard Global Total Return & Income Fund

Mercato: NYSE

18,96
-0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0218,96INV.372
21.58.4418,97+0,05%100
21.58.4418,98+0,11%134
21.56.1818,96INV.100
21.54.3718,975+0,08%117
21.31.2218,99+0,16%406
21.25.3019,00+0,21%200
21.22.2718,99+0,16%420
21.19.2418,99+0,16%300
21.19.2419,02+0,32%2.700
21.12.5018,98+0,11%172
21.04.5918,97+0,05%600
21.04.5918,98+0,11%100
20.49.3018,99+0,16%200
20.49.3019,00+0,21%100
20.45.4618,9925+0,17%400
20.43.3618,97+0,05%100
20.22.5618,972+0,06%272
20.19.4418,995+0,18%1.000
20.16.3019,00+0,21%500
20.16.2118,97+0,05%100
20.14.1719,005+0,24%210
19.50.1018,98+0,11%800
19.50.1018,9901+0,16%100
19.50.1018,99+0,16%100
19.50.1018,9901+0,16%400
19.50.1018,99+0,16%500
19.50.1019,0101+0,26%200
19.50.1019,01+0,26%200
19.46.0419,012+0,27%100
OraValoreVar.%Volume
19.25.3419,035+0,40%100
19.19.2319,0599+0,53%262
19.04.2819,065+0,55%100
18.46.1519,10+0,74%366
18.30.3519,04+0,42%100
18.02.4619,06+0,53%460
18.01.4319,065+0,55%545
17.50.0919,05+0,47%100
17.48.2219,0676+0,57%300
17.14.3019,06+0,53%110
17.12.4019,08+0,63%500
17.09.1819,0604+0,53%280
17.09.1419,09+0,69%157
17.08.2719,08+0,63%100
17.08.1719,0718+0,59%455
17.07.5719,0735+0,60%100
17.07.5719,05+0,47%100
17.07.5719,0735+0,60%105
17.07.5719,06+0,53%105
17.07.5719,065+0,55%150
17.01.3319,08+0,63%110
16.56.1219,078+0,62%625
16.17.2919,03+0,37%300
16.08.4819,06+0,53%155
16.07.2319,09+0,69%100
16.02.1419,085+0,66%100
16.01.5619,07+0,58%100
16.01.5619,11+0,79%400
16.00.2419,07+0,58%200
16.00.2419,089+0,68%100
OraValoreVar.%Volume
16.00.2419,07+0,58%300
16.00.2419,089+0,68%400
16.00.1819,08+0,63%350
16.00.0319,07+0,58%100
15.59.5719,065+0,55%104
15.58.1419,0333+0,39%400
15.54.4519,015+0,29%100
15.52.3419,03+0,37%260
15.52.3119,01+0,26%158
15.51.2119,015+0,29%100
15.51.2118,9912+0,16%100
15.51.0719,02+0,32%100
15.49.2619,033+0,39%519
15.49.2319,026+0,35%157
15.48.2019,045+0,45%735
15.47.5419,02+0,32%260
15.44.5219,025+0,34%100
15.43.1318,98+0,11%100
15.42.5819,00+0,21%500
15.40.0219,05+0,47%113
15.37.3518,9825+0,12%157
15.37.0318,99+0,16%200
15.36.4319,00+0,21%120
15.34.1019,0448+0,45%123
15.34.1019,04+0,42%300
15.31.1419,0403+0,42%504
15.30.0119,09+0,69%5.310
1.00.0019,24+1,48%622

(*) I dati sono limitati agli ultimi 100 contratti.

```