Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Lazard Global Total Return & Income Fund

Mercato: NYSE

17,57
-0,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5917,57+0,34%100
21.59.5817,55+0,23%100
21.56.3517,575+0,37%200
21.56.1917,58+0,40%2.500
21.53.0417,55+0,23%376
21.51.1817,572+0,35%200
21.51.1817,58+0,40%510
21.51.0817,53+0,11%116
21.50.0117,52+0,06%300
21.26.0217,50-0,06%100
21.16.3917,5292+0,11%451
21.06.4717,50-0,06%800
20.42.2317,495-0,09%100
20.42.1317,53+0,11%1.700
20.42.1317,4949-0,09%100
20.42.1317,47-0,23%100
20.42.1317,4949-0,09%200
20.42.1317,47-0,23%200
20.40.5917,495-0,09%2.000
20.08.3017,5358+0,15%173
19.58.5217,5693+0,34%522
19.52.5217,47-0,23%266
19.19.2017,525+0,09%1.000
19.06.5417,46-0,29%345
18.59.1717,5693+0,34%345
18.55.1417,525+0,09%285
18.41.5417,5004-0,05%300
18.41.5417,49-0,11%200
18.02.0217,44-0,40%700
17.51.5317,4902-0,11%242
OraValoreVar.%Volume
17.51.5317,4917-0,10%258
17.43.2817,5692+0,34%300
17.40.3717,5082-0,01%104
17.25.2917,46-0,29%600
17.25.2917,47-0,23%100
17.25.2917,50-0,06%572
16.47.3517,54+0,17%3.500
16.44.4817,48-0,17%229
16.44.4717,49-0,11%100
16.44.4717,48-0,17%224
16.44.4717,49-0,11%100
16.44.4717,4801-0,17%600
16.44.4717,48-0,17%600
16.44.4717,485-0,14%200
16.44.4717,48-0,17%100
16.44.4717,485-0,14%100
16.44.4717,49-0,11%800
16.44.4717,48-0,17%100
16.44.4717,49-0,11%600
16.27.3017,564+0,31%227
16.01.4417,5739+0,36%113
15.51.1717,48-0,17%100
15.51.0917,51INV.252
15.51.0917,50-0,06%400
15.51.0917,52+0,06%100
15.51.0917,51INV.200
15.51.0917,52+0,06%300
15.51.0917,50-0,06%4.700
15.46.0817,5001-0,06%1.225
15.30.0117,70+1,09%4.501
OraValoreVar.%Volume
1.00.0017,74+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```