Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leclanche

ISIN: CH0110303119 - Mercato: Swiss Exchange

0,155
+11,11%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57,155+11,11%4.205
17.09.54,16+14,70%1.000
16.54.54,1505+7,89%2.199
16.18.11,16+14,70%3.403
15.37.38,1625+16,49%3.000
15.32.32,1595+14,34%4.097
15.32.32,16+14,70%2.500
15.20.11,151+8,24%13.000
15.20.11,1515+8,60%32.789
15.20.11,155+11,11%4.039
15.20.11,15+7,53%50.172
15.17.51,16+14,70%3.500
14.53.52,163+16,85%6.134
14.36.58,155+11,11%1.750
13.42.00,1515+8,60%451
13.42.00,156+11,83%3.549
12.50.28,164+17,56%4.335
12.39.04,1635+17,20%10.000
12.30.57,1515+8,60%7.000
12.24.12,1535+10,04%25.000
11.47.14,1545+10,75%29.000
11.29.23,1695+21,51%29.135
11.29.06,1595+14,34%6.269
11.29.06,16+14,70%496
11.27.07,155+11,11%3.381
11.27.07,159+13,98%16.619
11.25.56,15+7,53%18.500
11.16.57,145+3,94%46.165
10.26.41,1445+3,58%35.000
9.59.40,145+3,94%8.835
OraValoreVar.%Volume
9.59.25,1445+3,58%10.000
9.01.22,14+0,36%50.000
17.30.22,1395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```