Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Lectra

ISIN: FR0000065484 - Mercato: Euronext - Paris

16,14
+2,54%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0016,14+2,54%6.938
17.28.5716,00+1,65%60
17.28.5716,04+1,91%74
17.19.2716,02+1,78%32
17.19.1916,04+1,91%18
17.18.3916,02+1,78%550
17.17.4615,98+1,52%53
17.17.4216,02+1,78%693
17.12.0015,98+1,52%98
17.12.0016,00+1,65%2.197
17.12.0016,00+1,65%303
17.11.0116,02+1,78%301
17.01.4416,04+1,91%67
16.59.3916,02+1,78%89
16.51.1516,04+1,91%202
16.39.4916,04+1,91%112
16.39.4916,02+1,78%141
16.35.4216,02+1,78%321
16.24.1716,00+1,65%50
16.22.2116,02+1,78%253
16.14.0316,00+1,65%346
16.12.0016,04+1,91%312
16.09.2716,02+1,78%278
16.07.0116,00+1,65%133
16.05.5216,02+1,78%274
15.43.4016,00+1,65%126
15.42.4616,02+1,78%363
15.34.1316,06+2,03%31
15.26.3716,00+1,65%1.309
15.05.0615,98+1,52%175
OraValoreVar.%Volume
15.05.0615,96+1,40%20
14.51.2615,94+1,27%587
14.40.0315,92+1,14%14
14.34.3615,96+1,40%19
14.33.3015,92+1,14%50
14.24.3215,96+1,40%163
14.20.5815,98+1,52%22
14.14.2815,96+1,40%157
14.14.2815,98+1,52%50
14.12.3015,96+1,40%158
14.09.0715,92+1,14%350
13.59.2715,88+0,89%79
13.46.4215,94+1,27%15
13.42.2715,98+1,52%5
13.38.5015,92+1,14%109
13.38.5015,90+1,02%34
13.38.5015,88+0,89%68
13.37.4615,84+0,64%58
12.54.1015,88+0,89%2
12.25.1515,84+0,64%207
12.11.0715,86+0,76%361
12.00.2115,78+0,25%151
11.50.0615,84+0,64%140
11.50.0415,82+0,51%267
11.39.3715,74INV.226
11.39.3415,76+0,13%23
11.39.3315,78+0,25%226
11.39.3315,80+0,38%258
10.22.0415,82+0,51%226
10.22.0415,84+0,64%58
OraValoreVar.%Volume
10.22.0415,86+0,76%543
10.17.3315,92+1,14%2
10.15.5615,88+0,89%302
9.53.0515,92+1,14%178
9.53.0515,90+1,02%224
9.53.0415,94+1,27%224
9.53.0015,98+1,52%469
9.44.0016,00+1,65%31
9.43.2616,04+1,91%23
9.37.1216,00+1,65%220
9.37.0016,02+1,78%431
9.33.3116,06+2,03%111
9.27.3416,04+1,91%151
9.26.5416,02+1,78%1.067
9.26.4415,96+1,40%224
9.26.4416,00+1,65%224
9.26.3615,92+1,14%225
9.26.3615,90+1,02%379
9.26.3615,88+0,89%287
9.26.3515,86+0,76%122
9.26.3515,84+0,64%226
9.26.3515,80+0,38%291
9.17.4715,76+0,13%100
9.00.0715,80+0,38%147
9.00.0715,74INV.1
17.55.0015,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```