Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lectra

ISIN: FR0000065484 - Mercato: Euronext - Paris

16
+2,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.2115,98+2,70%686
17.27.2116,00+2,83%149
17.18.3515,96+2,57%1
17.15.0815,92+2,31%1
17.14.5715,86+1,93%69
17.07.0615,86+1,93%63
17.07.0615,84+1,80%325
17.06.4715,88+2,06%114
16.25.0915,94+2,44%11
16.08.5715,92+2,31%118
16.00.3915,82+1,67%131
15.39.4215,76+1,29%100
15.18.0315,80+1,54%60
15.17.0215,78+1,41%50
15.14.0115,76+1,29%80
15.11.5115,68+0,77%47
15.11.1115,72+1,03%100
15.09.5115,70+0,90%70
15.09.4915,74+1,16%274
15.09.4715,78+1,41%46
15.08.3115,80+1,54%329
15.07.4415,82+1,67%353
15.07.0215,88+2,06%20
14.57.5815,80+1,54%19
14.51.2715,84+1,80%100
14.50.4015,86+1,93%16
14.50.0715,88+2,06%97
14.44.0315,92+2,31%57
14.37.2515,86+1,93%83
14.31.4815,82+1,67%6
OraValoreVar.%Volume
14.19.3515,86+1,93%200
14.18.2115,90+2,19%13
14.15.1715,84+1,80%83
14.12.4215,88+2,06%75
14.12.4215,90+2,19%310
14.10.4315,92+2,31%273
14.10.4015,94+2,44%286
14.10.0015,96+2,57%100
14.09.5516,00+2,83%145
14.09.5215,98+2,70%410
14.08.5415,96+2,57%23
14.06.1815,88+2,06%323
14.04.4515,96+2,57%10
13.51.2615,94+2,44%86
13.51.2615,92+2,31%87
13.46.0215,86+1,93%23
13.39.0015,80+1,54%169
13.39.0015,84+1,80%46
13.38.5315,88+2,06%70
13.37.0215,86+1,93%396
13.35.2415,94+2,44%9
13.20.2115,92+2,31%1
13.09.0215,88+2,06%32
12.55.0415,92+2,31%13
12.45.4315,90+2,19%10
12.44.4815,84+1,80%1
12.36.0315,90+2,19%92
12.35.5315,86+1,93%13
12.34.4115,84+1,80%20
12.24.2615,82+1,67%33
OraValoreVar.%Volume
12.24.2615,80+1,54%47
12.24.2615,78+1,41%408
12.00.3215,80+1,54%1
11.52.1315,78+1,41%1
11.40.2415,74+1,16%41
11.32.3515,76+1,29%100
11.30.3515,80+1,54%290
11.29.5715,70+0,90%235
11.29.5715,72+1,03%9
11.26.0315,78+1,41%36
11.19.5715,72+1,03%293
11.13.5915,82+1,67%741
11.13.5915,84+1,80%629
10.37.4415,66+0,64%463
10.37.4415,76+1,29%283
10.30.0815,72+1,03%89
10.30.0415,74+1,16%53
10.30.0315,78+1,41%130
10.30.0315,80+1,54%469
10.24.5915,90+2,19%197
10.22.2215,82+1,67%42
10.22.2215,84+1,80%60
10.11.5415,98+2,70%222
10.11.4315,96+2,57%2
10.11.2815,90+2,19%90
10.11.2815,88+2,06%200
10.11.1015,84+1,80%76
10.11.1015,86+1,93%46
10.10.3015,80+1,54%47
10.10.3015,76+1,29%16
OraValoreVar.%Volume
10.10.2915,80+1,54%90
10.10.2915,76+1,29%803
10.10.2915,74+1,16%354
10.07.0715,68+0,77%4
10.04.2615,76+1,29%51
9.58.1415,70+0,90%504
9.55.3815,80+1,54%115
9.54.2915,72+1,03%216
9.46.2315,74+1,16%308
9.41.5115,78+1,41%29

(*) I dati sono limitati agli ultimi 100 contratti.

```