Lectra

ISIN: FR0000065484 - Mercato: Euronext - Paris

23,3

+1,30%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	23,30	+1,30%	6.962	162.214,60
17.29.56	23,45	+1,96%	22	515,90
17.28.52	23,35	+1,52%	10	233,50
17.23.30	23,30	+1,30%	51	1.188,30
17.18.06	23,35	+1,52%	174	4.062,90
17.07.52	23,40	+1,74%	133	3.112,20
17.00.55	23,50	+2,17%	30	705,00
16.58.40	23,45	+1,96%	47	1.102,15
16.54.07	23,50	+2,17%	42	987,00
16.50.24	23,45	+1,96%	16	375,20
16.46.50	23,40	+1,74%	500	11.700,00
16.39.33	23,45	+1,96%	42	984,90
16.26.47	23,40	+1,74%	100	2.340,00
16.23.43	23,45	+1,96%	463	10.857,35
16.18.01	23,50	+2,17%	268	6.298,00
16.05.54	23,45	+1,96%	70	1.641,50
15.54.54	23,40	+1,74%	27	631,80
15.54.53	23,35	+1,52%	117	2.731,95
15.33.34	23,30	+1,30%	74	1.724,20
15.22.50	23,35	+1,52%	76	1.774,60
15.14.29	23,30	+1,30%	345	8.038,50
15.13.20	23,35	+1,52%	30	700,50
14.52.40	23,40	+1,74%	5	117,00
14.47.16	23,35	+1,52%	95	2.218,25
14.47.15	23,50	+2,17%	19	446,50
14.47.15	23,45	+1,96%	146	3.423,70
14.41.49	23,30	+1,30%	173	4.030,90
14.12.39	23,30	+1,30%	277	6.454,10
14.12.39	23,35	+1,52%	91	2.124,85
14.01.33	23,35	+1,52%	30	700,50

Ora	Valore	Var.%	Volume	Controvalore
13.43.46	23,25	+1,09%	375	8.718,75
13.37.57	23,30	+1,30%	122	2.842,60
13.07.04	23,35	+1,52%	68	1.587,80
12.47.49	23,30	+1,30%	90	2.097,00
12.32.29	23,35	+1,52%	51	1.190,85
12.32.26	23,40	+1,74%	58	1.357,20
12.32.26	23,45	+1,96%	470	11.021,50
11.59.31	23,50	+2,17%	30	705,00
11.56.11	23,45	+1,96%	5	117,25
11.53.40	23,50	+2,17%	154	3.619,00
11.53.40	23,40	+1,74%	25	585,00
11.53.40	23,50	+2,17%	320	7.520,00
11.53.40	23,40	+1,74%	25	585,00
11.44.15	23,45	+1,96%	30	703,50
11.44.04	23,40	+1,74%	52	1.216,80
11.42.52	23,45	+1,96%	127	2.978,15
11.38.51	23,40	+1,74%	52	1.216,80
11.34.42	23,15	+0,65%	730	16.899,50
11.34.42	23,20	+0,87%	124	2.876,80
11.34.42	23,30	+1,30%	165	3.844,50
11.34.42	23,25	+1,09%	63	1.464,75
11.34.42	23,30	+1,30%	218	5.079,40
11.32.54	23,40	+1,74%	21	491,40
11.25.19	23,35	+1,52%	30	700,50
11.22.25	23,40	+1,74%	86	2.012,40
11.11.11	23,35	+1,52%	5	116,75
11.04.52	23,35	+1,52%	72	1.681,20
11.04.52	23,30	+1,30%	55	1.281,50
10.59.23	23,30	+1,30%	74	1.724,20
10.54.48	23,25	+1,09%	10	232,50

Ora	Valore	Var.%	Volume	Controvalore
10.52.20	23,30	+1,30%	104	2.423,20
10.52.16	23,25	+1,09%	341	7.928,25
10.52.16	23,20	+0,87%	128	2.969,60
10.48.08	23,15	+0,65%	200	4.630,00
10.45.43	23,20	+0,87%	76	1.763,20
10.31.32	23,15	+0,65%	296	6.852,40
10.05.05	23,15	+0,65%	178	4.120,70
10.05.05	23,20	+0,87%	62	1.438,40
10.04.54	23,20	+0,87%	30	696,00
10.00.09	23,15	+0,65%	59	1.365,85
10.00.09	23,20	+0,87%	41	951,20
9.58.29	23,15	+0,65%	7	162,05
9.47.01	23,20	+0,87%	15	348,00
9.44.23	23,25	+1,09%	100	2.325,00
9.34.55	23,20	+0,87%	107	2.482,40
9.34.52	23,15	+0,65%	19	439,85
9.34.51	23,20	+0,87%	524	12.156,80
9.21.27	23,15	+0,65%	133	3.078,95
9.19.54	23,05	+0,22%	9	207,45
9.11.21	23,10	+0,43%	11	254,10
9.10.36	23,00	INV.	11	253,00
9.00.33	23,05	+0,22%	1	23,05
17.55.00	23,00	INV.	1	23,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide