Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Lectra

ISIN: FR0000065484 - Mercato: Euronext - Paris

18,48
+3,94%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0618,48+3,94%14.725
17.29.4318,52+4,16%22
17.22.3318,60+4,61%120
17.21.1618,58+4,50%125
17.19.3718,60+4,61%45
17.16.2718,54+4,27%218
17.15.2018,60+4,61%49
17.14.1318,58+4,50%131
17.14.0018,56+4,39%38
17.13.4618,52+4,16%153
17.11.3418,56+4,39%36
17.11.2418,52+4,16%61
17.10.1418,50+4,05%439
17.00.0018,58+4,50%98
16.59.2118,56+4,39%36
16.56.1318,52+4,16%653
16.56.1318,50+4,05%24
16.50.2218,46+3,82%130
16.44.5418,44+3,71%87
16.44.5418,46+3,82%384
16.40.3918,50+4,05%37
16.33.0318,46+3,82%240
16.24.5518,48+3,94%59
16.19.3018,46+3,82%381
16.05.1418,44+3,71%326
16.05.0318,48+3,94%238
16.04.5718,50+4,05%158
16.04.5718,48+3,94%292
15.53.4218,46+3,82%6
15.42.2718,48+3,94%27
OraValoreVar.%Volume
15.24.1018,42+3,60%9
15.18.4318,50+4,05%6
15.12.5018,48+3,94%371
15.03.3818,50+4,05%27
14.56.5818,54+4,27%1
14.56.5818,56+4,39%98
14.52.4918,50+4,05%82
14.52.2218,48+3,94%46
14.52.2218,44+3,71%706
14.52.2218,42+3,60%98
14.46.3718,42+3,60%37
14.46.3718,40+3,49%487
14.46.3718,42+3,60%297
14.46.3718,34+3,15%196
14.29.2318,48+3,94%20
14.28.4718,46+3,82%105
14.28.2318,42+3,60%74
14.25.3218,40+3,49%335
14.12.1318,34+3,15%226
14.07.5918,30+2,92%170
14.07.5818,34+3,15%71
14.07.5818,32+3,04%623
14.04.3818,36+3,26%27
13.49.5418,34+3,15%133
13.40.3118,32+3,04%100
12.44.3918,28+2,81%100
12.44.3318,34+3,15%53
12.43.4718,36+3,26%26
12.22.0918,38+3,37%197
12.16.5618,36+3,26%141
OraValoreVar.%Volume
12.11.5518,34+3,15%46
12.11.5518,32+3,04%47
12.08.0718,22+2,47%2
12.07.0218,28+2,81%129
12.05.4118,24+2,59%477
12.05.3918,26+2,70%538
11.31.5518,24+2,59%146
11.23.3418,26+2,70%85
11.23.3318,30+2,92%175
11.11.3018,34+3,15%85
10.56.2518,32+3,04%417
10.56.2518,34+3,15%149
10.50.4618,32+3,04%26
10.47.0718,30+2,92%179
10.43.0318,32+3,04%8
10.33.1418,30+2,92%474
10.15.5118,24+2,59%25
10.12.0218,18+2,25%2
9.57.2918,16+2,14%4
9.55.3318,20+2,36%212
9.55.2518,18+2,25%435
9.55.2218,20+2,36%433
9.55.2218,22+2,47%300
9.55.2218,24+2,59%238
9.44.0218,32+3,04%273
9.35.4818,24+2,59%28
9.35.1918,28+2,81%277
9.24.2218,26+2,70%157
9.22.3318,30+2,92%29
9.19.1818,28+2,81%135
OraValoreVar.%Volume
9.16.5218,36+3,26%83
9.16.5218,32+3,04%346
9.16.3818,32+3,04%806
9.16.3818,30+2,92%22
9.16.3818,30+2,92%232
9.14.4518,26+2,70%1
9.12.3718,28+2,81%98
9.10.5918,22+2,47%98
9.10.0418,20+2,36%250
9.09.4818,10+1,80%429

(*) I dati sono limitati agli ultimi 100 contratti.

```