Legal & General Clean Water Ucits Etf Accum

ISIN: IE00BK5BC891 - Mercato: LSE - Domestic

15,79

+1,18%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	15,79	+1,18%	1.271	20.069,09
17.02.19	15,776	+1,09%	3	47,33
17.01.34	15,778	+1,10%	51	804,68
16.33.35	15,738	+0,85%	169	2.659,72
16.29.35	15,768	+1,04%	64	1.009,15
16.29.23	15,758	+0,97%	134	2.111,57
16.29.23	15,806	+1,28%	276	4.362,46
16.19.28	15,79	+1,18%	1	15,79
16.00.06	15,776	+1,09%	1	15,78
15.35.06	15,70	+0,60%	545	8.556,50
15.29.39	15,772	+1,06%	2	31,54
14.37.27	15,678	+0,46%	1	15,68
14.31.55	15,702	+0,62%	1	15,70
14.14.21	15,712	+0,68%	1	15,71
13.32.56	15,67	+0,41%	50	783,50
13.15.09	15,668	+0,40%	1	15,67
12.54.42	15,66	+0,35%	1	15,66
12.48.43	15,67	+0,41%	1	15,67
12.21.17	15,674	+0,44%	56	877,74
11.03.40	15,648	+0,27%	1	15,65
10.37.00	15,662	+0,36%	1.360	21.300,32
9.32.21	15,68	+0,47%	1	15,68
9.04.35	15,658	+0,33%	545	8.533,61
9.00.20	15,666	+0,38%	1	15,67
9.00.20	15,646	+0,26%	24	375,50
17.35.22	15,606	INV.	261	4.073,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide