Legal & General Clean Water Ucits Etf Accum

ISIN: IE00BK5BC891 - Mercato: LSE - Domestic

16,564

+0,46%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	16,564	+0,46%	635	10.518,14
17.28.55	16,576	+0,53%	824	13.658,62
17.13.26	16,60	+0,68%	895	14.857,00
17.13.26	16,602	+0,69%	299	4.964,00
17.10.41	16,556	+0,41%	87	1.440,37
17.01.32	16,566	+0,47%	13	215,36
16.54.04	16,542	+0,33%	100	1.654,20
16.54.04	16,566	+0,47%	525	8.697,15
16.37.05	16,562	+0,45%	718	11.891,52
16.34.52	16,512	+0,15%	103	1.700,74
15.56.37	16,62	+0,80%	103	1.711,86
15.54.46	16,604	+0,70%	1.677	27.844,91
15.45.56	16,664	+1,07%	3	49,99
15.45.50	16,666	+1,08%	3	50,00
15.33.40	16,608	+0,73%	3	49,82
14.54.09	16,614	+0,76%	1.342	22.295,99
14.44.42	16,622	+0,81%	1.695	28.174,29
14.44.10	16,608	+0,73%	1.613	26.788,70
14.41.33	16,626	+0,84%	7	116,38
14.34.32	16,64	+0,92%	1.910	31.782,40
14.34.32	16,648	+0,97%	3.256	54.205,89
13.18.28	16,53	+0,25%	177	2.925,81
13.06.22	16,514	+0,16%	5	82,57
12.43.26	16,518	+0,18%	23	379,91
12.43.26	16,524	+0,22%	23	380,05
12.25.40	16,51	+0,13%	1.514	24.996,14
12.18.50	16,508	+0,12%	2.370	39.123,96
12.01.17	16,494	+0,04%	517	8.527,40
11.59.27	16,486	-0,01%	1	16,49
11.59.00	16,47	-0,11%	1	16,47

Ora	Valore	Var.%	Volume	Controvalore
11.44.42	16,506	+0,11%	5	82,53
11.42.50	16,488	INV.	1	16,49
11.42.33	16,49	+0,01%	1	16,49
11.30.49	16,516	+0,17%	104	1.717,66
11.30.47	16,50	+0,07%	10	165,00
11.29.27	16,506	+0,11%	729	12.032,87
11.11.33	16,508	+0,12%	17	280,64
10.59.48	16,522	+0,21%	1	16,52
10.59.21	16,526	+0,23%	336	5.552,74
10.59.21	16,524	+0,22%	8.539	141.098,44
10.56.33	16,52	+0,19%	2	33,04
10.32.55	16,532	+0,27%	4	66,13
10.30.42	16,536	+0,29%	1	16,54
9.53.53	16,53	+0,25%	3	49,59
9.53.49	16,508	+0,12%	1	16,51
9.53.46	16,53	+0,25%	4	66,12
9.00.35	16,568	+0,49%	44	728,99
9.00.12	16,588	+0,61%	11	182,47
17.35.06	16,488	INV.	152	2.506,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide