Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Legal & General

ISIN: GB0005603997 - Mercato: XETRA

3,132
+1,13%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.25.053,132+1,13%1.249
17.23.523,134+1,19%250
17.23.523,122+0,81%14.151
17.23.523,123+0,84%19.663
17.23.463,134+1,19%2.097
17.08.083,13+1,07%2.500
17.07.583,131+1,10%1.250
17.07.583,132+1,13%142
17.04.583,134+1,19%1.250
16.51.283,127+0,97%1.250
15.59.293,125+0,90%1.911
15.17.473,145+1,55%500
15.05.023,13+1,07%1.400
14.53.133,131+1,10%1.250
14.35.593,14+1,39%200
14.14.023,134+1,19%1.465
14.14.023,133+1,16%35
13.44.213,124+0,87%5.400
13.24.083,121+0,77%750
13.23.023,12+0,74%4.369
13.23.023,121+0,77%631
13.08.503,12+0,74%1.970
12.45.243,118+0,68%1.550
12.40.173,116+0,61%1.000
12.38.203,111+0,45%350
12.08.093,116+0,61%1.706
12.07.413,12+0,74%2.372
12.05.143,111+0,45%500
9.57.023,108+0,36%450
9.57.023,11+0,42%1.250
OraValoreVar.%Volume
9.54.003,111+0,45%1.250
9.54.003,108+0,36%6.250
9.04.363,10+0,10%2.631
18.30.093,097INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```