Legal & General Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

30,005

-1,57%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,005	-1,57%	2.529	75.882,65
17.22.31	29,975	-1,67%	18	539,55
17.05.51	30,045	-1,44%	600	18.027,00
16.57.05	30,01	-1,56%	39	1.170,39
16.35.56	30,005	-1,57%	54	1.620,27
16.30.35	30,125	-1,18%	1.280	38.560,00
16.30.35	30,13	-1,16%	952	28.683,76
16.21.30	29,98	-1,66%	272	8.154,56
16.15.26	30,05	-1,43%	850	25.542,50
16.14.04	30,025	-1,51%	750	22.518,75
16.12.53	30,035	-1,48%	768	23.066,88
16.06.06	29,90	-1,92%	1.000	29.900,00
16.04.31	29,89	-1,95%	500	14.945,00
16.02.56	29,875	-2,00%	625	18.671,88
16.02.15	29,815	-2,20%	30	894,45
16.01.46	29,82	-2,18%	1	29,82
15.57.15	29,695	-2,59%	44	1.306,58
15.56.29	29,73	-2,48%	125	3.716,25
15.54.15	29,72	-2,51%	360	10.699,20
15.54.12	29,745	-2,43%	1.787	53.154,32
15.54.01	29,785	-2,30%	1.125	33.508,13
15.52.40	29,805	-2,23%	1.102	32.845,11
15.50.57	29,69	-2,61%	1.733	51.452,77
15.50.31	29,64	-2,77%	896	26.557,44
15.46.11	29,785	-2,30%	730	21.743,05
15.46.11	29,765	-2,36%	375	11.161,88
15.41.43	30,01	-1,56%	125	3.751,25
15.36.22	30,135	-1,15%	4	120,54
15.34.12	30,225	-0,85%	512	15.475,20
15.30.50	30,365	-0,39%	100	3.036,50

Ora	Valore	Var.%	Volume	Controvalore
15.30.50	30,355	-0,43%	400	12.142,00
15.08.13	30,40	-0,28%	2	60,80
15.04.25	30,415	-0,23%	32	973,28
15.03.44	30,38	-0,34%	47	1.427,86
14.54.07	30,37	-0,38%	39	1.184,43
14.47.07	30,395	-0,30%	2.004	60.911,58
13.35.16	30,47	-0,05%	28	853,16
13.35.11	30,485	INV.	220	6.706,70
13.03.00	30,435	-0,16%	30	913,05
12.34.30	30,39	-0,31%	15	455,85
12.15.00	30,35	-0,44%	1	30,35
11.58.15	30,355	-0,43%	12	364,26
11.51.18	30,37	-0,38%	134	4.069,58
11.49.57	30,38	-0,34%	1.973	59.939,74
11.46.13	30,35	-0,44%	28	849,80
11.45.00	30,36	-0,41%	1	30,36
11.42.33	30,33	-0,51%	32	970,56
11.42.03	30,39	-0,31%	14	425,46
11.39.31	30,42	-0,21%	5.108	155.385,36
11.39.02	30,41	-0,25%	512	15.569,92
11.29.41	30,40	-0,28%	5.094	154.857,60
11.24.32	30,38	-0,34%	8	243,04
11.15.00	30,42	-0,21%	1	30,42
11.08.07	30,39	-0,31%	1	30,39
10.48.00	30,455	-0,10%	2.100	63.955,50
10.45.00	30,50	+0,05%	1	30,50
10.31.52	30,53	+0,15%	1	30,53
10.21.52	30,495	+0,03%	179	5.458,61
10.15.00	30,535	+0,16%	3	91,61
10.01.43	30,50	+0,05%	1	30,50

Ora	Valore	Var.%	Volume	Controvalore
10.00.15	30,51	+0,08%	1	30,51
9.35.03	30,45	-0,11%	160	4.872,00
9.21.20	30,46	-0,08%	32	974,72
9.09.02	30,48	-0,02%	181	5.516,88
9.02.33	30,455	-0,10%	38	1.157,29
9.00.48	30,485	INV.	179	5.456,82
9.00.17	30,455	-0,10%	179	5.451,45
9.00.03	30,48	-0,02%	112	3.413,76
9.00.03	30,47	-0,05%	65	1.980,55
17.35.13	30,485	INV.	4.720	143.889,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide