Legal & General Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

31,53

+3,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	31,53	+3,91%	1.168	36.827,04
17.07.29	31,45	+3,64%	150	4.717,50
17.06.21	31,415	+3,53%	550	17.278,25
17.00.55	31,41	+3,51%	2.500	78.525,00
16.38.09	31,48	+3,74%	1.537	48.384,76
16.31.57	31,49	+3,77%	196	6.172,04
16.28.31	31,455	+3,66%	203	6.385,37
16.16.46	31,415	+3,53%	1	31,42
16.16.28	31,40	+3,48%	16	502,40
15.53.05	31,21	+2,85%	1	31,21
15.51.08	31,15	+2,65%	3.144	97.935,60
15.33.01	30,975	+2,08%	1.504	46.586,40
14.45.00	31,085	+2,44%	1	31,09
12.49.48	31,045	+2,31%	2	62,09
12.45.00	31,065	+2,37%	1	31,07
12.29.55	31,035	+2,27%	1	31,04
12.26.56	31,03	+2,26%	2.070	64.232,10
12.20.21	31,05	+2,32%	32	993,60
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80

Ora	Valore	Var.%	Volume	Controvalore
12.15.00	31,035	+2,27%	95	2.948,33
12.15.00	31,04	+2,29%	95	2.948,80
12.15.00	31,035	+2,27%	142	4.406,97
12.15.00	31,04	+2,29%	134	4.159,36
12.15.00	31,02	+2,22%	1	31,02
11.57.01	31,045	+2,31%	1	31,05
11.48.36	31,055	+2,34%	1	31,06
11.26.14	31,005	+2,17%	78	2.418,39
11.15.00	30,99	+2,13%	2	61,98
11.04.07	30,985	+2,11%	405	12.548,93
11.04.07	30,995	+2,14%	138	4.277,31
11.04.07	31,00	+2,16%	207	6.417,00
10.54.17	30,99	+2,13%	1	30,99
10.46.53	30,98	+2,09%	7	216,86
10.29.42	31,005	+2,17%	1	31,01
10.21.26	30,96	+2,03%	3.457	107.028,72
10.20.29	30,965	+2,04%	207	6.409,76
10.08.24	30,995	+2,14%	2	61,99
10.07.43	30,98	+2,09%	3	92,94
9.51.54	30,92	+1,89%	1.858	57.449,36
9.45.53	30,915	+1,88%	3.144	97.196,76
9.45.00	30,89	+1,80%	1	30,89
9.41.43	30,93	+1,93%	1	30,93
9.39.10	30,925	+1,91%	61	1.886,43
9.36.58	30,915	+1,88%	3.144	97.196,76
9.20.27	30,91	+1,86%	1	30,91
9.17.41	30,945	+1,98%	50	1.547,25
9.04.52	30,965	+2,04%	8	247,72
9.00.19	30,86	+1,70%	358	11.047,88
17.35.19	30,345	INV.	69	2.093,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide