Legal & General Ucits Etf

ISIN: IE00011CA799 - Mercato: LSE - Domestic

13,822

+0,61%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.54	13,822	+0,61%	1.010	13.960,22
17.28.46	13,822	+0,61%	1.363	18.839,39
17.28.46	13,82	+0,60%	1.571	21.711,22
17.26.22	13,808	+0,51%	196	2.706,37
17.24.59	13,80	+0,45%	200	2.760,00
17.21.43	13,796	+0,42%	185	2.552,26
17.18.37	13,804	+0,48%	73	1.007,69
17.17.04	13,796	+0,42%	193	2.662,63
17.15.59	13,844	+0,77%	470	6.506,68
17.12.25	13,808	+0,51%	198	2.733,98
17.07.46	13,816	+0,57%	206	2.846,10
17.03.07	13,806	+0,49%	194	2.678,36
16.59.21	13,812	+0,54%	1.135	15.676,62
16.58.28	13,816	+0,57%	202	2.790,83
16.53.49	13,80	+0,45%	203	2.801,40
16.49.10	13,812	+0,54%	202	2.790,02
16.44.31	13,804	+0,48%	195	2.691,78
16.39.52	13,798	+0,44%	194	2.676,81
16.35.13	13,80	+0,45%	191	2.635,80
16.32.27	13,796	+0,42%	1.406	19.397,18
16.31.47	13,788	+0,36%	140	1.930,32
16.30.33	13,784	+0,33%	193	2.660,31
16.25.54	13,782	+0,32%	194	2.673,71
16.21.15	13,778	+0,29%	202	2.783,16
16.16.36	13,764	+0,19%	192	2.642,69
16.11.57	13,768	+0,22%	191	2.629,69
16.07.18	13,766	+0,20%	185	2.546,71
16.02.39	13,762	+0,17%	193	2.656,07
15.53.21	13,764	+0,19%	204	2.807,86
15.48.42	13,758	+0,15%	207	2.847,91

Ora	Valore	Var.%	Volume	Controvalore
15.45.41	13,802	+0,47%	1.571	21.682,94
15.44.03	13,766	+0,20%	214	2.945,92
15.39.24	13,772	+0,25%	213	2.933,44
15.34.45	13,782	+0,32%	212	2.921,78
15.30.06	13,804	+0,48%	212	2.926,45
15.24.28	13,80	+0,45%	198	2.732,40
15.20.47	13,81	+0,52%	133	1.836,73
15.20.47	13,808	+0,51%	1.571	21.692,37
15.19.49	13,812	+0,54%	206	2.845,27
15.17.25	13,854	+0,84%	420	5.818,68
15.15.36	13,82	+0,60%	448	6.191,36
15.15.36	13,822	+0,61%	203	2.805,87
15.14.22	13,81	+0,52%	203	2.803,43
15.10.52	13,822	+0,61%	199	2.750,58
15.10.47	13,824	+0,63%	550	7.603,20
15.09.27	13,804	+0,48%	200	2.760,80
15.06.40	13,874	+0,99%	1.145	15.885,73
15.04.43	13,82	+0,60%	208	2.874,56
15.00.04	13,828	+0,66%	203	2.807,08
14.54.58	13,834	+0,70%	215	2.974,31
14.48.53	13,838	+0,73%	206	2.850,63
14.43.07	13,85	+0,82%	204	2.825,40
14.38.28	13,854	+0,84%	203	2.812,36
14.33.49	13,858	+0,87%	200	2.771,60
14.29.10	13,86	+0,89%	197	2.730,42
14.24.31	13,866	+0,93%	152	2.107,63
14.15.13	13,862	+0,90%	208	2.883,30
14.10.36	13,888	+1,09%	200	2.777,60
14.10.34	13,852	+0,83%	215	2.978,18
14.05.55	13,842	+0,76%	208	2.879,14

Ora	Valore	Var.%	Volume	Controvalore
14.01.16	13,85	+0,82%	209	2.894,65
13.56.37	13,854	+0,84%	224	3.103,30
13.51.58	13,856	+0,86%	214	2.965,18
13.47.19	13,852	+0,83%	220	3.047,44
13.42.40	13,86	+0,89%	216	2.993,76
13.38.00	13,858	+0,87%	220	3.048,76
13.24.03	13,854	+0,84%	230	3.186,42
13.19.24	13,89	+1,11%	566	7.861,74
13.14.45	13,858	+0,87%	227	3.145,77
13.10.06	13,864	+0,92%	232	3.216,45
13.05.27	13,868	+0,95%	224	3.106,43
13.00.48	13,866	+0,93%	227	3.147,58
13.00.07	13,904	+1,21%	1.500	20.856,00
12.56.09	13,86	+0,89%	233	3.229,38
12.51.30	13,876	+1,00%	241	3.344,12
12.46.51	13,88	+1,03%	236	3.275,68
12.42.12	13,878	+1,02%	228	3.164,18
12.36.17	13,876	+1,00%	84	1.165,58
12.32.54	13,874	+0,99%	214	2.969,04
12.28.15	13,884	+1,06%	202	2.804,57
12.25.59	13,916	+1,30%	1.528	21.263,65
12.25.34	13,918	+1,31%	300	4.175,40
12.24.49	13,92	+1,32%	100	1.392,00
12.23.36	13,88	+1,03%	210	2.914,80
12.23.21	13,916	+1,30%	100	1.391,60
12.18.57	13,876	+1,00%	211	2.927,84
12.14.18	13,87	+0,96%	223	3.093,01
12.10.13	13,896	+1,15%	859	11.936,66
12.09.39	13,864	+0,92%	225	3.119,40
12.00.21	13,892	+1,12%	231	3.209,05

Ora	Valore	Var.%	Volume	Controvalore
11.59.26	13,926	+1,37%	140	1.949,64
11.55.42	13,892	+1,12%	246	3.417,43
11.51.03	13,888	+1,09%	236	3.277,57
11.46.24	13,882	+1,05%	225	3.123,45
11.37.05	13,874	+0,99%	235	3.260,39
11.32.26	13,884	+1,06%	236	3.276,62
11.27.47	13,888	+1,09%	223	3.097,02
11.26.24	13,926	+1,37%	220	3.063,72
11.23.08	13,882	+1,05%	221	3.067,92
11.18.29	13,876	+1,00%	226	3.135,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide