Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Legal & General Ucits Etf

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

32,76
+0,80%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.0032,76+0,80%103
17.14.1832,81+0,95%425
17.07.3432,75+0,77%37
17.04.3432,79+0,89%740
17.02.2132,71+0,65%388
17.00.5232,74+0,74%334
16.29.4932,68+0,55%92
16.25.1132,61+0,34%310
15.58.3532,23-0,83%400
15.53.0732,34-0,49%1.694
15.52.5632,35-0,46%100
15.52.4532,32-0,55%560
15.50.5632,21-0,89%724
15.46.4032,16-1,05%298
15.40.2032,34-0,49%460
15.25.3032,88+1,17%576
15.25.3032,87+1,14%226
15.10.2932,96+1,42%80
15.03.5232,88+1,17%4
14.05.3533,04+1,66%80
13.33.0633,11+1,88%106
13.33.0633,19+2,12%106
13.32.2133,18+2,09%488
13.09.0733,16+2,03%334
13.09.0733,15+2,00%60
12.43.3832,96+1,42%20
12.07.0533,07+1,75%357
12.07.0533,06+1,72%275
12.05.1932,90+1,23%114
11.46.3233,14+1,97%296
OraValoreVar.%Volume
11.46.1433,17+2,06%5
11.09.5133,23+2,25%161
11.08.0633,13+1,94%1
10.45.3133,30+2,46%299
9.57.0333,38+2,71%740
9.55.2033,36+2,65%14
9.45.4033,29+2,43%3.551
9.45.3833,28+2,40%43
9.45.3833,29+2,43%3.994
9.45.3833,27+2,37%97
9.45.3833,26+2,34%65
9.45.3833,29+2,43%4.002
9.32.1933,24+2,28%296
9.32.1933,23+2,25%104
9.31.4333,25+2,31%125
9.31.4333,26+2,34%363
9.22.0233,25+2,31%97
9.18.4633,24+2,28%202
9.18.1033,25+2,31%363
9.18.1033,26+2,34%725
9.15.1033,32+2,52%362
9.15.1033,31+2,49%3.491
9.15.0833,29+2,43%2.155
9.15.0833,31+2,49%65
9.15.0833,30+2,46%363
9.15.0833,29+2,43%1.088
9.15.0733,33+2,55%35
9.15.0733,30+2,46%100
9.15.0733,33+2,55%362
9.15.0733,31+2,49%3.003
OraValoreVar.%Volume
9.15.0733,33+2,55%289
9.15.0733,34+2,58%362
9.10.4733,37+2,68%120
9.10.4633,34+2,58%51
9.00.2533,33+2,55%571
17.35.2532,50INV.408

(*) I dati sono limitati agli ultimi 100 contratti.

```