Legal & General Ucits Etf

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

36,51

+3,81%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	36,51	+3,81%	223	8.141,73
17.29.56	36,49	+3,75%	1.273	46.451,77
17.07.03	36,42	+3,55%	200	7.284,00
16.55.40	36,32	+3,27%	1.412	51.283,84
15.40.56	35,55	+1,08%	272	9.669,60
15.37.06	35,43	+0,74%	381	13.498,83
15.35.39	35,40	+0,65%	273	9.664,20
15.30.05	35,41	+0,68%	1	35,41
14.30.24	35,48	+0,88%	200	7.096,00
13.54.39	35,5525	+1,09%	1.725	61.328,06
13.31.41	35,46	+0,82%	1	35,46
13.31.01	35,48	+0,88%	30	1.064,40
13.25.27	35,4807	+0,88%	730	25.900,91
13.00.45	35,53	+1,02%	76	2.700,28
12.46.54	35,49	+0,91%	182	6.459,18
12.26.54	35,59	+1,19%	65	2.313,35
11.33.59	35,55	+1,08%	125	4.443,75
11.22.32	35,48	+0,88%	1	35,48
11.17.31	35,45	+0,80%	425	15.066,25
11.17.31	35,46	+0,82%	266	9.432,36
11.17.31	35,47	+0,85%	425	15.074,75
11.17.31	35,49	+0,91%	1	35,49
11.17.31	35,52	+1,00%	1	35,52
11.17.31	35,42	+0,71%	509	18.028,78
10.20.35	35,56	+1,11%	140	4.978,40
10.05.00	35,57	+1,14%	1	35,57
9.23.54	35,51	+0,97%	1	35,51
9.04.19	35,54	+1,05%	2	71,08
9.00.08	35,61	+1,25%	1	35,61
17.35.14	35,17	INV.	386	13.575,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide