Legal & General Ucits Etf

ISIN: IE00B4QNK008 - Mercato: LSE - Domestic

1,911

-1,58%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,9108	-1,58%	6.968	13.314,45
17.15.11	1,9134	-1,44%	2.425	4.640,00
17.15.00	1,9154	-1,34%	15.655	29.985,59
16.02.52	1,919	-1,15%	38	72,92
15.26.46	1,9172	-1,25%	73.900	141.681,08
15.26.34	1,917	-1,26%	27.316	52.364,77
15.26.07	1,916	-1,31%	27.316	52.337,46
15.26.05	1,9162	-1,30%	61.461	117.771,57
15.25.31	1,9184	-1,18%	88.778	170.311,72
15.25.16	1,9188	-1,16%	6.829	13.103,49
15.25.08	1,918	-1,21%	47.803	91.686,15
15.25.01	1,9182	-1,20%	20.487	39.298,16
15.22.33	1,9142	-1,40%	6.458	12.361,90
15.22.33	1,9144	-1,39%	39.001	74.663,51
15.19.35	1,915	-1,36%	8.966	17.169,89
15.06.37	1,92	-1,10%	3.072	5.898,24
14.53.07	1,925	-0,84%	1.269	2.442,83
14.49.10	1,9316	-0,50%	11	21,25
11.11.00	1,9382	-0,16%	38	73,65
10.50.53	1,9428	+0,07%	29	56,34
9.02.59	1,9392	-0,11%	30	58,18
17.35.25	1,9414	INV.	12.930	25.102,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide