Leggett & Platt, Incorporated

Mercato: NYSE

9,18

-3,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	9,18	-3,16%	346	3.176,28
21.59.53	9,17	-3,27%	100	917,00
21.59.52	9,175	-3,22%	1.508	13.835,90
21.59.51	9,18	-3,16%	327	3.001,86
21.59.51	9,175	-3,22%	200	1.835,00
21.59.50	9,18	-3,16%	100	918,00
21.59.50	9,175	-3,22%	200	1.835,00
21.59.50	9,17	-3,27%	100	917,00
21.59.50	9,18	-3,16%	188	1.725,84
21.59.50	9,175	-3,22%	2.250	20.643,75
21.59.50	9,17	-3,27%	2.511	23.025,87
21.59.48	9,165	-3,32%	152	1.393,08
21.59.46	9,17	-3,27%	2.799	25.666,83
21.59.38	9,16	-3,38%	100	916,00
21.59.37	9,17	-3,27%	1.000	9.170,00
21.59.37	9,165	-3,32%	300	2.749,50
21.59.36	9,17	-3,27%	4.200	38.514,00
21.59.36	9,175	-3,22%	296	2.715,80
21.59.36	9,17	-3,27%	6.609	60.604,53
21.59.36	9,175	-3,22%	984	9.028,20
21.59.36	9,17	-3,27%	600	5.502,00
21.59.36	9,175	-3,22%	100	917,50
21.59.36	9,17	-3,27%	5.831	53.470,27
21.59.31	9,17	-3,27%	9.814	89.994,38
21.59.31	9,165	-3,32%	100	916,50
21.59.25	9,165	-3,32%	100	916,50
21.59.24	9,17	-3,27%	2.600	23.842,00
21.59.19	9,165	-3,32%	300	2.749,50
21.59.14	9,17	-3,27%	600	5.502,00
21.59.11	9,165	-3,32%	100	916,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	9,17	-3,27%	2.665	24.438,05
21.59.07	9,165	-3,32%	200	1.833,00
21.59.06	9,17	-3,27%	700	6.419,00
21.58.59	9,165	-3,32%	548	5.022,42
21.58.58	9,1636	-3,34%	201	1.841,88
21.58.57	9,165	-3,32%	100	916,50
21.58.55	9,17	-3,27%	250	2.292,50
21.58.48	9,165	-3,32%	300	2.749,50
21.58.48	9,16	-3,38%	100	916,00
21.58.37	9,165	-3,32%	2.934	26.890,11
21.58.26	9,16	-3,38%	1.600	14.656,00
21.58.26	9,165	-3,32%	500	4.582,50
21.58.26	9,16	-3,38%	113	1.035,08
21.58.22	9,165	-3,32%	500	4.582,50
21.58.16	9,17	-3,27%	2.200	20.174,00
21.58.16	9,165	-3,32%	100	916,50
21.58.10	9,17	-3,27%	100	917,00
21.58.08	9,165	-3,32%	500	4.582,50
21.58.08	9,16	-3,38%	16.475	150.911,00
21.57.57	9,155	-3,43%	100	915,50
21.57.57	9,16	-3,38%	1.765	16.167,40
21.57.57	9,155	-3,43%	100	915,50
21.57.57	9,16	-3,38%	565	5.175,40
21.57.54	9,155	-3,43%	500	4.577,50
21.57.48	9,15	-3,48%	1.200	10.980,00
21.57.35	9,155	-3,43%	1.678	15.362,09
21.57.22	9,1551	-3,43%	180	1.647,92
21.57.21	9,155	-3,43%	900	8.239,50
21.57.04	9,15	-3,48%	6.987	63.931,05
21.57.03	9,145	-3,53%	300	2.743,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.02	9,15	-3,48%	13.440	122.976,00
21.57.02	9,155	-3,43%	500	4.577,50
21.57.02	9,15	-3,48%	6.435	58.880,25
21.56.56	9,155	-3,43%	1.500	13.732,50
21.56.47	9,15	-3,48%	125	1.143,75
21.56.47	9,145	-3,53%	400	3.658,00
21.56.47	9,155	-3,43%	300	2.746,50
21.56.47	9,15	-3,48%	200	1.830,00
21.56.47	9,155	-3,43%	300	2.746,50
21.56.47	9,16	-3,38%	200	1.832,00
21.56.47	9,15	-3,48%	2.903	26.562,45
21.56.47	9,145	-3,53%	400	3.658,00
21.56.47	9,15	-3,48%	4.826	44.157,90
21.56.47	9,145	-3,53%	424	3.877,48
21.56.47	9,15	-3,48%	100	915,00
21.56.47	9,145	-3,53%	100	914,50
21.56.47	9,15	-3,48%	482	4.410,30
21.56.47	9,145	-3,53%	400	3.658,00
21.56.47	9,15	-3,48%	800	7.320,00
21.56.25	9,145	-3,53%	300	2.743,50
21.56.13	9,14	-3,59%	400	3.656,00
21.56.13	9,15	-3,48%	1.700	15.555,00
21.56.13	9,14	-3,59%	9.335	85.321,90
21.56.13	9,135	-3,64%	100	913,50
21.56.13	9,14	-3,59%	600	5.484,00
21.56.13	9,135	-3,64%	100	913,50
21.56.13	9,14	-3,59%	100	914,00
21.56.13	9,135	-3,64%	100	913,50
21.56.13	9,14	-3,59%	600	5.484,00
21.56.13	9,135	-3,64%	300	2.740,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.13	9,14	-3,59%	696	6.361,44
21.56.10	9,135	-3,64%	400	3.654,00
21.56.10	9,14	-3,59%	4.305	39.347,70
21.56.10	9,145	-3,53%	317	2.898,97
21.56.10	9,14	-3,59%	4.174	38.150,36
21.55.35	9,145	-3,53%	924	8.449,98
21.55.24	9,14	-3,59%	100	914,00
21.55.24	9,145	-3,53%	200	1.829,00
21.55.24	9,15	-3,48%	7.372	67.453,80
21.55.24	9,155	-3,43%	500	4.577,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide