Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lendingclub

Mercato: NYSE

13,86
-3,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5913,87INV.2.114
20.59.5913,86-0,07%8.152
20.59.5613,865-0,04%520
20.59.5613,86-0,07%2.112
20.59.5613,87INV.787
20.59.5213,875+0,04%300
20.59.5213,88+0,07%276
20.59.5013,875+0,04%100
20.59.5013,87INV.125
20.59.4813,87INV.100
20.59.4713,875+0,04%100
20.59.4713,87INV.200
20.59.4713,875+0,04%500
20.59.4513,87INV.222
20.59.4513,875+0,04%100
20.59.4513,87INV.305
20.59.4513,875+0,04%100
20.59.4513,88+0,07%200
20.59.4513,875+0,04%200
20.59.4413,88+0,07%200
20.59.4213,875+0,04%100
20.59.3913,88+0,07%623
20.59.2913,875+0,04%100
20.59.2513,88+0,07%1.124
20.59.1113,885+0,11%100
20.59.1013,89+0,14%233
20.59.0613,88+0,07%702
20.58.5913,875+0,04%100
20.58.5613,87INV.4.357
20.58.5513,865-0,04%1.136
OraValoreVar.%Volume
20.58.4813,86-0,07%100
20.58.4813,865-0,04%450
20.58.4813,86-0,07%637
20.58.4813,865-0,04%800
20.58.4813,86-0,07%1.514
20.58.4813,865-0,04%830
20.58.4813,86-0,07%287
20.58.4513,865-0,04%2.080
20.58.3213,87INV.2.210
20.58.3213,865-0,04%501
20.58.3213,87INV.400
20.58.1613,875+0,04%250
20.58.1213,87INV.600
20.58.1213,875+0,04%200
20.58.1213,88+0,07%1.956
20.58.0713,885+0,11%200
20.58.0413,88+0,07%100
20.58.0113,89+0,14%100
20.58.0013,885+0,11%300
20.58.0013,88+0,07%3.768
20.57.5713,87INV.294
20.57.5713,875+0,04%300
20.57.5013,88+0,07%1.195
20.57.4413,885+0,11%250
20.57.3813,88+0,07%217
20.57.3413,885+0,11%312
20.57.3213,88+0,07%800
20.57.3113,885+0,11%100
20.57.2713,89+0,14%200
20.57.2313,885+0,11%626
OraValoreVar.%Volume
20.57.2313,89+0,14%600
20.57.2013,885+0,11%200
20.57.1213,89+0,14%250
20.57.1113,875+0,04%100
20.57.1113,88+0,07%1.002
20.57.1113,8601-0,07%8.117
20.57.1113,87INV.400
20.57.1113,875+0,04%200
20.57.1113,87INV.700
20.57.1113,875+0,04%300
20.57.1113,87INV.900
20.57.1113,875+0,04%200
20.57.1113,87INV.725
20.57.1113,875+0,04%200
20.57.1113,87INV.180
20.57.1113,88+0,07%200
20.57.1113,875+0,04%200
20.57.1113,88+0,07%821
20.57.1113,875+0,04%100
20.57.1113,88+0,07%800
20.57.1113,87INV.1.688
20.57.1113,88+0,07%1.068
20.57.1113,885+0,11%100
20.57.1113,88+0,07%2.817
20.57.0513,875+0,04%355
20.56.5313,87INV.200
20.56.5013,875+0,04%278
20.56.4113,87INV.725
20.56.4013,88+0,07%125
20.56.1413,875+0,04%600
OraValoreVar.%Volume
20.55.4813,87INV.900
20.55.4813,88+0,07%2.700
20.55.2513,885+0,11%232
20.55.2113,88+0,07%2.183
20.55.1713,87INV.1.940
20.55.0913,865-0,04%100
20.55.0813,86-0,07%713
20.55.0413,85-0,14%800
20.55.0413,86-0,07%700
20.54.5913,855-0,11%183

(*) I dati sono limitati agli ultimi 100 contratti.

```