Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lendingclub

Mercato: NYSE

15,585
-1,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5715,585-1,73%410
21.59.5715,58-1,77%546
21.59.5715,585-1,73%100
21.59.5715,58-1,77%125
21.59.5715,585-1,73%300
21.59.5715,58-1,77%1.109
21.59.5715,585-1,73%549
21.59.5715,58-1,77%100
21.59.5715,585-1,73%100
21.59.5715,58-1,77%300
21.59.5715,585-1,73%649
21.59.5715,58-1,77%1.300
21.59.5715,585-1,73%400
21.59.5515,58-1,77%200
21.59.5415,575-1,80%100
21.59.5315,58-1,77%400
21.59.5315,57-1,83%120
21.59.5215,58-1,77%100
21.59.5115,57-1,83%3.072
21.59.4715,565-1,86%412
21.59.4415,57-1,83%300
21.59.4015,565-1,86%100
21.59.3715,57-1,83%700
21.59.2915,565-1,86%100
21.59.2915,57-1,83%100
21.59.2015,565-1,86%100
21.59.2015,56-1,89%1.173
21.59.2015,565-1,86%100
21.59.1915,56-1,89%368
21.59.1915,565-1,86%100
OraValoreVar.%Volume
21.59.0815,56-1,89%500
21.59.0815,555-1,92%215
21.59.0815,56-1,89%7.370
21.59.0815,555-1,92%700
21.59.0815,555-1,92%200
21.59.0115,55-1,95%4.618
21.58.5015,545-1,99%100
21.58.3715,535-2,05%100
21.58.3715,54-2,02%200
21.58.3715,535-2,05%100
21.58.3715,54-2,02%100
21.58.3715,54-2,02%1.800
21.58.3615,53-2,08%600
21.58.3615,535-2,05%100
21.58.3515,53-2,08%1.175
21.58.2715,525-2,11%100
21.58.2715,5225-2,13%100
21.58.2715,52-2,14%100
21.58.2715,525-2,11%100
21.58.2715,53-2,08%100
21.58.2715,52-2,14%600
21.58.2715,53-2,08%300
21.58.2715,52-2,14%554
21.58.2715,53-2,08%2.563
21.58.2715,52-2,14%500
21.58.2715,53-2,08%325
21.58.2715,52-2,14%2.262
21.58.2715,525-2,11%200
21.58.0015,53-2,08%2.390
21.57.5715,535-2,05%900
OraValoreVar.%Volume
21.57.4315,53-2,08%1.700
21.57.4315,52-2,14%100
21.57.3215,515-2,18%200
21.57.3115,51-2,21%648
21.57.3015,505-2,24%778
21.57.2715,50-2,27%3.331
21.57.1515,495-2,30%600
21.57.0115,505-2,24%100
21.57.0015,525-2,11%121
21.56.1815,53-2,08%100
21.56.1815,54-2,02%1.100
21.56.0915,535-2,05%200
21.56.0915,54-2,02%1.500
21.56.0915,545-1,99%200
21.55.5115,545-1,99%270
21.55.5115,54-2,02%740
21.55.5115,55-1,95%400
21.55.3815,535-2,05%100
21.55.3815,53-2,08%1.082
21.55.3715,525-2,11%100
21.55.3715,52-2,14%3.430
21.55.3315,515-2,18%300
21.55.3215,52-2,14%100
21.55.3215,525-2,11%700
21.55.3215,52-2,14%300
21.55.3015,5205-2,14%635
21.55.3015,525-2,11%100
21.55.3015,52-2,14%125
21.55.2815,525-2,11%489
21.55.2715,52-2,14%3.571
OraValoreVar.%Volume
21.55.2715,515-2,18%100
21.55.2715,52-2,14%3.712
21.55.2715,51-2,21%546
21.55.2215,515-2,18%100
21.55.2215,51-2,21%300
21.55.1615,52-2,14%620
21.55.1515,525-2,11%100
21.55.1515,52-2,14%200
21.55.1515,5271-2,10%1.989
21.55.1315,52-2,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```