Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leonabio

Mercato: NASDAQ - National

10,04
+1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,04INV.418
21.59.4110,06+0,20%200
21.59.1410,02-0,20%100
21.57.199,99-0,50%100
21.56.1510,10+0,60%100
21.56.1510,09+0,50%100
21.56.1510,10+0,60%257
21.56.1510,09+0,50%100
21.56.1310,10+0,60%100
21.56.1310,07+0,30%100
21.56.1310,04INV.100
21.56.1310,05+0,10%500
21.56.1310,01-0,30%100
21.56.099,845-1,94%200
21.56.0910,00-0,40%100
21.56.0910,03-0,10%100
21.56.0910,00-0,40%1.400
21.56.099,95-0,90%100
21.50.1510,00-0,40%100
21.49.449,84-1,99%300
21.49.449,85-1,89%200
21.49.359,79-2,49%100
21.49.129,93-1,10%100
21.48.259,60-4,38%100
21.44.2810,00-0,40%114
21.44.289,69-3,49%100
21.44.289,565-4,73%600
21.38.039,75-2,89%500
21.28.3810,00-0,40%200
21.23.5510,10+0,60%100
OraValoreVar.%Volume
21.23.5510,00-0,40%150
21.23.5510,05+0,10%100
21.23.5510,00-0,40%1.590
21.23.5510,01-0,30%100
21.23.5510,00-0,40%202
20.45.4110,12+0,80%499
20.32.4310,11+0,70%200
20.31.4110,10+0,60%594
20.31.4110,08+0,40%100
20.31.4110,10+0,60%100
20.31.4110,09+0,50%100
20.30.3410,00-0,40%100
20.30.3410,09+0,50%1.200
20.29.569,87-1,69%100
20.29.569,86-1,79%100
20.28.509,81-2,29%100
20.28.509,82-2,19%100
20.28.499,82-2,19%100
20.28.499,81-2,29%100
20.24.3710,00-0,40%338
20.24.3710,01-0,30%100
20.23.4310,03-0,10%200
20.23.4310,00-0,40%524
20.02.3510,04INV.100
19.47.5110,17+1,29%200
19.47.4910,05+0,10%400
19.47.4910,04INV.100
19.47.4910,00-0,40%174
19.47.4910,05+0,10%600
19.47.4910,00-0,40%418
OraValoreVar.%Volume
19.47.4910,04INV.100
19.47.499,96-0,80%400
19.45.429,74-2,99%200
19.45.429,96-0,80%100
19.45.429,675-3,64%300
19.45.4210,00-0,40%1.000
19.45.429,91-1,29%300
19.45.429,86-1,79%100
19.39.1310,00-0,40%200
19.38.2710,10+0,60%100
19.38.2710,03-0,10%306
19.38.2710,11+0,70%100
19.38.2710,03-0,10%100
19.38.279,98-0,60%100
19.38.279,80-2,39%100
19.38.279,94-1,00%100
19.38.279,82-2,19%100
19.38.279,80-2,39%200
19.38.279,91-1,29%100
19.35.0010,02-0,20%100
19.35.0010,00-0,40%600
19.35.0010,00-0,40%375
19.32.4910,03-0,10%100
19.31.5510,25+2,09%100
19.31.5510,0025-0,37%600
19.31.5510,00-0,40%100
19.31.5510,0025-0,37%300
19.31.5510,00-0,40%500
19.23.289,81-2,29%100
19.08.2510,00-0,40%270
OraValoreVar.%Volume
19.03.489,80-2,39%100
19.03.489,88-1,59%100
19.03.489,85-1,89%100
19.03.489,88-1,59%100
19.03.489,90-1,39%200
19.03.4710,00-0,40%288
18.53.009,89-1,49%100
18.52.049,96-0,80%100
18.48.0310,00-0,40%300
18.48.0310,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```