Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leonabio

Mercato: NASDAQ - National

4,58
-4,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,58INV.663
21.59.504,63+1,09%317
21.56.474,59+0,22%100
21.56.314,59+0,22%100
21.56.314,58INV.100
21.56.314,63+1,09%100
21.11.224,64+1,31%200
21.10.024,67+1,97%100
21.09.124,745+3,60%200
20.51.224,75+3,71%100
20.48.024,77+4,15%272
20.45.154,81+5,02%590
20.44.554,79+4,59%300
20.44.494,80+4,80%100
20.44.484,82+5,24%100
20.44.484,80+4,80%100
20.44.484,82+5,24%100
20.44.484,80+4,80%100
20.44.484,82+5,24%100
20.40.104,735+3,38%100
20.40.104,75+3,71%100
20.40.094,81+5,02%500
20.40.034,77+4,15%200
20.40.034,80+4,80%100
20.40.034,77+4,15%400
20.40.034,81+5,02%100
20.40.034,76+3,93%100
20.40.034,77+4,15%300
20.39.524,81+5,02%100
20.15.244,765+4,04%100
OraValoreVar.%Volume
19.54.344,83+5,46%100
19.54.314,795+4,69%100
19.33.314,80+4,80%200
19.33.224,805+4,91%100
19.26.074,82+5,24%100
19.25.324,79+4,59%100
19.05.284,80+4,80%100
19.01.264,79+4,59%100
18.51.514,80+4,80%100
18.37.014,86+6,11%300
18.35.074,915+7,31%206
17.42.294,86+6,11%100
16.44.534,765+4,04%100
16.14.564,77+4,15%100
16.14.554,7754+4,27%250
16.11.344,80+4,80%117
15.55.174,91+7,21%600
15.34.184,75+3,71%100
15.30.004,85+5,90%107
22.00.004,79+4,59%1.924

(*) I dati sono limitati agli ultimi 100 contratti.

```