Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leonabio

Mercato: NASDAQ - National

9,47
+8,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.509,47+0,74%685
21.59.469,475+0,80%200
21.59.379,77+3,94%100
21.59.259,405+0,05%271
21.59.259,77+3,94%300
21.59.259,76+3,83%200
21.59.249,70+3,19%100
21.59.249,67+2,87%100
21.59.249,715+3,35%100
21.59.249,405+0,05%400
21.59.229,41+0,11%700
21.59.229,76+3,83%800
21.56.289,67+2,87%200
21.56.289,68+2,98%144
21.56.139,465+0,69%100
21.55.009,57+1,81%200
21.55.009,56+1,70%162
21.50.009,57+1,81%100
21.36.529,47+0,74%100
21.36.529,51+1,17%100
21.35.339,46+0,64%100
21.34.149,40INV.100
21.34.149,47+0,74%100
21.34.149,50+1,06%1.465
21.34.149,39-0,11%100
21.34.149,49+0,96%100
21.32.509,47+0,74%100
21.28.459,44+0,43%100
21.23.149,47+0,74%100
21.23.099,52+1,28%124
OraValoreVar.%Volume
21.15.159,47+0,74%100
21.15.079,48+0,85%100
21.13.169,47+0,74%100
21.12.529,61+2,23%600
21.12.449,48+0,85%100
21.11.389,54+1,49%224
21.08.369,47+0,74%100
21.08.349,3931-0,07%700
21.04.059,47+0,74%100
21.02.559,43+0,32%730
20.56.179,47+0,74%100
20.55.329,43+0,32%100
20.53.039,47+0,74%100
20.49.529,43+0,32%100
20.48.249,45+0,53%212
20.48.149,47+0,74%100
20.46.489,30-1,06%200
20.44.549,43+0,32%100
20.43.369,30-1,06%200
20.41.149,43+0,32%100
20.40.049,20-2,13%100
20.39.409,19-2,23%100
20.39.019,20-2,13%100
20.38.549,30-1,06%100
20.38.209,47+0,74%100
20.36.529,40INV.100
20.35.519,42+0,21%100
20.34.389,56+1,70%300
20.34.389,47+0,74%100
20.33.019,47+0,74%100
OraValoreVar.%Volume
20.33.019,43+0,32%100
20.32.579,55+1,60%100
20.32.569,515+1,22%224
20.31.089,47+0,74%100
20.25.449,40INV.100
20.22.389,395-0,05%124
20.22.059,47+0,74%100
20.21.349,43+0,32%100
20.20.159,47+0,74%100
20.18.249,43+0,32%100
20.17.219,23-1,81%336
20.16.299,43+0,32%100
20.15.479,21-2,02%361
20.14.319,43+0,32%100
20.13.539,17-2,45%736
20.12.399,43+0,32%100
20.12.079,435+0,37%124
20.12.009,22-1,91%100
20.11.359,21-2,02%100
20.11.259,20-2,13%100
20.11.069,19-2,23%100
20.10.439,47+0,74%100
20.08.469,43+0,32%100
20.08.089,76+3,83%1.097
20.07.099,43+0,32%124
20.06.569,32-0,85%100
20.02.479,43+0,32%100
20.00.469,24-1,70%100
20.00.469,43+0,32%100
20.00.469,47+0,74%600
OraValoreVar.%Volume
20.00.469,23-1,81%100
20.00.119,51+1,17%300
19.59.289,28-1,28%100
19.59.059,27-1,38%100
19.58.589,37-0,32%100
19.58.429,41+0,11%100
19.58.429,50+1,06%300
19.58.429,64+2,55%100
19.58.389,405+0,05%100
19.58.389,4193+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```