Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leonabio

Mercato: NASDAQ - National

3,23
-35,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.323,23-0,62%100
21.58.553,20-1,54%100
21.58.513,21-1,23%500
21.58.093,26+0,31%100
21.57.033,20-1,54%100
21.56.553,21-1,23%100
21.56.423,24-0,31%100
21.54.373,26+0,31%2.000
21.48.493,235-0,46%100
21.47.303,2034-1,43%125
21.44.533,20-1,54%891
21.44.533,19-1,85%100
21.43.073,17-2,46%1.000
21.39.073,20-1,54%193
21.38.373,19-1,85%600
21.37.523,15-3,08%500
21.37.523,195-1,69%2.390
21.37.523,18-2,15%700
21.37.523,21-1,23%100
21.31.563,19-1,85%683
21.31.563,20-1,54%312
21.17.393,25INV.1.500
21.17.383,1501-3,07%4.171
21.17.383,17-2,46%100
21.17.383,19-1,85%500
21.17.383,20-1,54%200
21.17.383,21-1,23%300
21.17.383,23-0,62%100
21.17.383,25INV.480
21.17.233,26+0,31%100
OraValoreVar.%Volume
21.17.233,25INV.5.200
21.17.233,27+0,62%100
21.17.233,30+1,54%200
21.17.233,31+1,85%100
21.16.473,345+2,92%100
21.14.533,34+2,77%200
21.14.533,35+3,08%100
21.14.533,34+2,77%100
21.14.533,35+3,08%100
21.14.533,34+2,77%1.700
21.09.173,40+4,62%200
21.07.213,41+4,92%100
21.07.193,34+2,77%100
21.07.143,40+4,62%5.893
21.06.353,4009+4,64%200
21.05.583,40+4,62%107
21.05.583,41+4,92%100
21.05.583,42+5,23%100
21.02.303,4101+4,93%100
21.01.193,41+4,92%100
20.57.253,40+4,62%400
20.57.253,41+4,92%100
20.57.253,42+5,23%100
20.51.183,41+4,92%200
20.48.353,37+3,69%100
20.48.213,40+4,62%4.400
20.48.213,415+5,08%100
20.48.213,43+5,54%438
20.48.213,42+5,23%100
20.48.213,43+5,54%220
OraValoreVar.%Volume
20.46.023,41+4,92%300
20.46.023,515+8,15%600
20.45.003,48+7,08%200
20.42.513,55+9,23%1.500
20.42.203,49+7,38%200
20.40.303,43+5,54%100
20.40.303,4356+5,71%200
20.40.303,42+5,23%100
20.39.013,485+7,23%400
20.35.443,50+7,69%500
20.35.323,51+8,00%100
20.35.003,505+7,85%100
20.34.143,49+7,38%2.100
20.34.143,48+7,08%300
20.34.143,49+7,38%100
20.34.143,485+7,23%200
20.34.143,49+7,38%1.900
20.34.143,48+7,08%200
20.32.573,4899+7,38%500
20.31.253,445+6,00%100
20.27.443,4288+5,50%400
20.23.223,4999+7,69%1.500
20.20.403,40+4,62%200
20.20.403,41+4,92%100
20.20.393,42+5,23%100
20.19.253,41+4,92%100
20.15.263,45+6,15%1.000
20.14.493,41+4,92%200
20.14.493,43+5,54%100
20.14.493,50+7,69%5.000
OraValoreVar.%Volume
20.13.143,5922+10,53%100
20.13.113,505+7,85%100
20.11.403,50+7,69%100
20.11.393,51+8,00%100
20.08.413,50+7,69%100
20.04.293,48+7,08%1.392
20.04.193,49+7,38%100
20.04.193,48+7,08%162
20.04.193,4799+7,07%2.912
20.04.193,48+7,08%2.912

(*) I dati sono limitati agli ultimi 100 contratti.

```