Leonardo Spa

ISIN: IT0003856405 - Mercato: XETRA

53,94

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.26	53,28	-1,22%	36	1.918,08
17.23.18	53,24	-1,30%	125	6.655,00
17.22.06	53,26	-1,26%	395	21.037,70
17.22.00	53,20	-1,37%	23	1.223,60
17.21.14	53,10	-1,56%	19	1.008,90
17.18.07	53,02	-1,71%	29	1.537,58
16.52.58	52,90	-1,93%	10	529,00
16.10.11	52,52	-2,63%	34	1.785,68
16.07.33	52,44	-2,78%	393	20.608,92
16.00.21	52,70	-2,30%	149	7.852,30
16.00.14	52,08	-3,45%	393	20.467,44
15.55.47	52,60	-2,48%	2	105,20
15.31.14	52,94	-1,85%	52	2.752,88
15.18.45	52,88	-1,97%	400	21.152,00
14.34.04	53,10	-1,56%	149	7.911,90
13.02.00	53,12	-1,52%	2	106,24
12.17.11	53,16	-1,45%	25	1.329,00
12.10.13	53,14	-1,48%	463	24.603,82
11.29.19	52,86	-2,00%	33	1.744,38
11.23.25	52,96	-1,82%	1	52,96
11.19.33	52,92	-1,89%	31	1.640,52
11.19.23	53,00	-1,74%	200	10.600,00
11.17.56	52,92	-1,89%	35	1.852,20
11.17.39	53,04	-1,67%	113	5.993,52
11.17.39	53,02	-1,71%	318	16.860,36
11.17.39	53,00	-1,74%	569	30.157,00
11.10.08	53,10	-1,56%	20	1.062,00
10.09.33	52,80	-2,11%	2	105,60
9.53.57	52,84	-2,04%	150	7.926,00
9.04.59	52,60	-2,48%	13	683,80

Ora	Valore	Var.%	Volume	Controvalore
18.30.28	53,10	-1,56%	1	53,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide