Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leonteq

ISIN: CH0190891181 - Mercato: Swiss Exchange

19,96
-1,92%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5319,96-1,92%14.466
17.19.5619,78-2,80%26
17.19.3119,74-3,00%102
17.18.0019,80-2,70%85
17.17.1919,84-2,51%15
17.16.0019,86-2,41%5
17.15.1119,80-2,70%29
17.15.1019,86-2,41%144
17.13.0019,80-2,70%20
17.04.3519,88-2,31%1
17.00.0319,82-2,60%48
17.00.0319,80-2,70%15
16.57.0919,90-2,21%10
16.37.3619,80-2,70%94
16.28.2419,90-2,21%44
16.27.1019,92-2,11%210
16.27.1019,96-1,92%35
16.26.2819,94-2,01%93
16.14.1119,98-1,82%20
16.13.0920,05-1,47%6
16.10.4720,00-1,72%117
16.10.4719,98-1,82%15
16.10.0420,10-1,23%15
16.05.1620,00-1,72%42
16.05.1419,98-1,82%4.905
16.05.1420,00-1,72%1.034
16.05.0520,05-1,47%236
16.01.2120,10-1,23%63
15.48.5320,15-0,98%65
15.48.3520,20-0,74%278
OraValoreVar.%Volume
15.46.5620,25-0,49%16
15.46.5620,20-0,74%1.428
15.35.2620,15-0,98%89
15.13.2320,20-0,74%2
15.13.2120,25-0,49%105
14.40.1520,30-0,25%189
14.39.4120,25-0,49%79
14.39.4120,20-0,74%394
14.22.0120,40+0,25%2
13.46.4320,35INV.1
13.46.4120,30-0,25%150
13.19.2020,35INV.47
13.11.2820,40+0,25%10
13.11.0920,35INV.75
13.10.1620,25-0,49%472
13.10.1620,30-0,25%28
13.08.0920,35INV.64
13.08.0920,40+0,25%27
13.02.0920,30-0,25%675
13.02.0220,25-0,49%417
13.02.0220,20-0,74%332
13.02.0220,15-0,98%30
12.59.0420,10-1,23%644
12.59.0420,15-0,98%356
12.47.4220,25-0,49%3
12.43.1020,20-0,74%65
12.35.2620,15-0,98%73
12.35.2520,20-0,74%572
12.27.1620,15-0,98%20
11.33.1820,30-0,25%22
OraValoreVar.%Volume
11.10.0520,15-0,98%34
10.53.2020,25-0,49%70
10.40.1220,30-0,25%26
9.11.1620,25-0,49%305
9.02.5720,35INV.10
9.01.0820,00-1,72%10
17.30.5320,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```