Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leonteq

ISIN: CH0190891181 - Mercato: Swiss Exchange

13,58
-1,31%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5713,58-1,31%17.894
17.19.2613,50-1,89%25
17.15.5313,52-1,74%1.000
17.15.5013,54-1,60%951
17.08.0813,62-1,02%31
17.01.3413,56-1,45%804
17.01.3413,54-1,60%196
16.54.4613,64-0,87%48
16.54.4613,62-1,02%160
16.53.4113,56-1,45%40
16.53.3913,58-1,31%526
16.45.0013,68-0,58%350
16.21.1613,64-0,87%226
16.05.2813,60-1,16%79
16.00.0113,70-0,44%50
15.56.0213,70-0,44%95
15.56.0213,76INV.96
15.45.4213,72-0,29%1.186
15.11.3113,76INV.6
15.01.2213,72-0,29%214
14.49.3013,74-0,15%153
14.49.2313,84+0,58%347
14.49.2313,82+0,44%977
14.49.2313,80+0,29%427
14.49.2313,78+0,15%49
14.43.2213,72-0,29%88
14.25.1013,78+0,15%171
14.24.5313,76INV.820
13.50.0213,78+0,15%106
13.20.3113,80+0,29%294
OraValoreVar.%Volume
13.14.5613,84+0,58%15
13.14.2713,80+0,29%95
13.14.2713,84+0,58%2.163
13.13.3513,90+1,02%563
13.09.1213,92+1,16%1.102
12.59.4913,94+1,31%62
12.44.1114,00+1,74%208
12.44.1113,98+1,60%141
12.44.1013,96+1,45%88
12.36.5413,94+1,31%133
12.36.5313,92+1,16%1.620
11.54.0113,96+1,45%630
11.53.5114,00+1,74%2.179
11.53.5113,98+1,60%830
11.36.4314,06+2,18%155
11.35.0514,14+2,76%349
11.34.4614,00+1,74%1.590
11.31.4513,98+1,60%100
11.30.3513,96+1,45%245
11.30.3513,94+1,31%455
11.30.1613,92+1,16%266
11.12.0513,90+1,02%250
11.07.5413,86+0,73%540
11.07.2813,88+0,87%139
11.06.0013,90+1,02%6.912
11.06.0013,86+0,73%4.857
11.05.5713,88+0,87%908
11.05.5713,86+0,73%720
11.05.5713,88+0,87%3.270
11.05.5713,90+1,02%140
OraValoreVar.%Volume
11.04.2813,92+1,16%404
11.04.2813,90+1,02%523
11.00.2413,80+0,29%100
10.59.5013,90+1,02%257
10.35.5313,88+0,87%160
10.10.3013,84+0,58%190
10.10.3013,86+0,73%110
10.07.3913,82+0,44%87
10.06.3813,76INV.1.590
10.06.2713,78+0,15%245
10.06.2713,80+0,29%86
10.06.2713,76INV.3.069
10.06.2613,74-0,15%852
10.06.2613,76INV.5.049
10.06.0113,74-0,15%474
10.06.0113,76INV.6.411
10.06.0113,78+0,15%1.412
10.06.0113,76INV.1.616
10.05.3413,84+0,58%240
10.05.3413,78+0,15%936
10.05.3413,76INV.500
10.05.3413,72-0,29%100
9.58.4813,70-0,44%51
9.57.4613,72-0,29%175
9.57.4613,78+0,15%172
9.57.4613,76INV.981
9.57.4613,74-0,15%97
9.55.4213,70-0,44%1.824
9.55.3113,70-0,44%176
9.55.3113,68-0,58%1.489
OraValoreVar.%Volume
9.52.0713,74-0,15%200
9.51.5413,80+0,29%1.500
9.51.5413,78+0,15%800
9.51.4513,76INV.1.007
9.51.4513,74-0,15%158
9.51.4513,72-0,29%163
9.51.4413,70-0,44%100
9.51.4413,68-0,58%350
9.40.4613,66-0,73%90
9.40.4613,70-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```