Leonteq

ISIN: CH0190891181 - Mercato: Swiss Exchange

17,24

+2,01%

valuta in CHF

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.27	17,24	+2,01%	12.524	215.913,76
17.17.19	17,12	+1,30%	30	513,60
17.14.52	17,06	+0,95%	251	4.282,06
17.11.38	17,10	+1,18%	15	256,50
16.46.11	17,08	+1,07%	19	324,52
16.43.28	17,02	+0,71%	296	5.037,92
16.43.20	17,00	+0,59%	2.600	44.200,00
16.43.20	16,98	+0,47%	178	3.022,44
16.22.55	16,98	+0,47%	286	4.856,28
16.22.55	16,96	+0,36%	584	9.904,64
16.22.55	16,94	+0,24%	630	10.672,20
16.22.55	16,92	+0,12%	171	2.893,32
16.22.39	16,88	-0,12%	52	877,76
16.22.39	16,86	-0,24%	324	5.462,64
16.22.39	16,90	INV.	124	2.095,60
16.20.19	16,84	-0,36%	29	488,36
16.02.58	16,80	-0,59%	16	268,80
15.59.04	16,88	-0,12%	97	1.637,36
15.59.02	16,86	-0,24%	46	775,56
15.47.34	16,88	-0,12%	72	1.215,36
15.44.19	16,92	+0,12%	24	406,08
15.42.03	16,94	+0,24%	74	1.253,56
15.39.34	16,84	-0,36%	365	6.146,60
15.39.34	16,86	-0,24%	793	13.369,98
15.31.19	16,80	-0,59%	137	2.301,60
14.43.39	16,88	-0,12%	171	2.886,48
14.36.00	16,82	-0,47%	39	655,98
14.36.00	16,84	-0,36%	675	11.367,00
14.05.54	16,94	+0,24%	20	338,80
13.48.15	16,84	-0,36%	10	168,40

Ora	Valore	Var.%	Volume	Controvalore
13.34.43	16,88	-0,12%	66	1.114,08
13.34.43	16,90	INV.	509	8.602,10
11.44.04	16,94	+0,24%	132	2.236,08
11.36.56	16,76	-0,83%	94	1.575,44
11.36.56	16,84	-0,36%	155	2.610,20
11.36.55	16,78	-0,71%	47	788,66
11.36.55	16,84	-0,36%	52	875,68
11.36.55	16,82	-0,47%	47	790,54
11.36.55	16,84	-0,36%	39	656,76
11.36.55	16,80	-0,59%	150	2.520,00
11.36.50	16,82	-0,47%	66	1.110,12
11.11.22	16,90	INV.	53	895,70
10.31.42	16,80	-0,59%	2	33,60
10.01.02	16,82	-0,47%	10	168,20
9.25.16	16,82	-0,47%	399	6.711,18
9.25.16	16,84	-0,36%	187	3.149,08
9.06.48	16,74	-0,95%	40	669,60
9.04.47	16,90	INV.	1	16,90
9.04.47	16,92	+0,12%	350	5.922,00
9.01.08	16,74	-0,95%	56	937,44
9.01.08	16,76	-0,83%	198	3.318,48
9.01.07	16,78	-0,71%	122	2.047,16
17.30.53	16,90	INV.	1	16,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide