Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Leonteq

ISIN: CH0190891181 - Mercato: Swiss Exchange

15,32
+1,06%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4515,32+1,06%10.103
17.19.4815,30+0,92%185
17.19.1015,38+1,45%102
17.10.0715,30+0,92%2
17.10.0015,28+0,79%496
17.07.3015,34+1,19%65
17.00.3715,40+1,58%237
17.00.3715,42+1,72%316
16.58.4315,44+1,85%44
16.55.4615,42+1,72%211
16.52.2915,44+1,85%21
16.51.0115,52+2,37%30
16.31.3015,46+1,98%966
16.31.3015,48+2,11%12
16.27.1515,50+2,24%1.000
16.24.2315,56+2,64%157
16.24.2315,52+2,37%2
16.23.4915,50+2,24%22
16.17.3915,44+1,85%45
16.17.3915,42+1,72%219
16.17.3915,40+1,58%50
16.16.3215,44+1,85%22
16.06.4515,38+1,45%5
15.29.0415,46+1,98%2
15.21.2915,38+1,45%290
15.21.2915,34+1,19%153
15.09.2915,48+2,11%484
15.09.2915,50+2,24%412
15.09.2915,52+2,37%13
14.55.0415,54+2,51%60
OraValoreVar.%Volume
14.43.1315,58+2,77%884
14.32.2115,56+2,64%412
14.24.3615,54+2,51%30
14.23.0815,50+2,24%3.975
13.55.4415,38+1,45%70
13.55.4415,44+1,85%53
13.54.4615,38+1,45%40
13.54.4615,36+1,32%1.000
13.54.4615,34+1,19%116
13.54.4615,40+1,58%650
13.34.2915,28+0,79%120
13.34.2515,26+0,66%285
13.28.0915,24+0,53%5
13.21.4415,22+0,40%309
13.19.4315,18+0,13%100
13.19.4315,20+0,26%54
13.19.4315,18+0,13%1.500
13.15.0415,20+0,26%43
13.15.0415,18+0,13%5
13.04.5215,16INV.107
13.04.5115,12-0,26%37
13.04.5115,10-0,40%1.497
12.39.1815,04-0,79%50
12.38.3215,06-0,66%60
12.38.3215,12-0,26%42
12.38.3215,10-0,40%50
12.38.1915,08-0,53%503
12.33.5714,98-1,19%1
12.33.5415,00-1,06%2.159
11.40.3914,92-1,58%19
OraValoreVar.%Volume
11.38.2914,94-1,45%5
9.49.5415,04-0,79%36
9.45.5914,96-1,32%16
9.45.5814,94-1,45%1.310
9.45.5814,96-1,32%1.661
9.00.5014,90-1,72%50
17.31.2815,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```