Milano 14:10
52.194 -0,34%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:10
10.746 +0,07%
Francoforte 14:10
25.692 +0,46%

Leslie's

Mercato: NASDAQ - National

0,433
+4,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,4325INV.19.384
21.59.56,4217-2,50%200
21.59.56,4218-2,47%100
21.59.56,4217-2,50%200
21.59.56,4218-2,47%100
21.59.56,4249-1,76%100
21.59.56,4273-1,20%1.046
21.59.56,4218-2,47%100
21.59.55,4217-2,50%200
21.59.55,4222-2,38%100
21.59.54,4249-1,76%200
21.59.54,4273-1,20%1.046
21.59.53,4274-1,18%107
21.59.53,4218-2,47%100
21.59.52,4277-1,11%150
21.59.52,4256-1,60%100
21.59.52,4274-1,18%1.462
21.59.50,4277-1,11%100
21.59.35,4225-2,31%200
21.59.13,4228-2,24%100
21.59.08,4214-2,57%300
21.58.59,4201-2,87%100
21.58.44,4187-3,19%100
21.58.29,4225-2,31%1.000
21.58.22,4227-2,27%600
21.58.18,4228-2,24%400
21.58.11,4191-3,10%100
21.58.05,4209-2,68%100
21.57.58,415-4,05%1.650
21.57.58,4157-3,88%100
OraValoreVar.%Volume
21.57.46,4193-3,05%300
21.57.46,42-2,89%600
21.57.46,4201-2,87%600
21.57.46,42-2,89%2.000
21.57.46,4201-2,87%300
21.57.46,4215-2,54%200
21.57.46,4206-2,75%500
21.57.46,4215-2,54%700
21.57.46,4201-2,87%3.765
21.57.12,4225-2,31%200
21.56.56,4247-1,80%100
21.56.56,4257-1,57%200
21.56.56,425-1,73%1.531
21.56.56,4236-2,06%200
21.56.52,4259-1,53%100
21.56.52,4258-1,55%250
21.55.27,4268-1,32%100
21.55.00,4258-1,55%250
21.55.00,4259-1,53%100
21.53.24,4258-1,55%162
21.52.46,425-1,73%500
21.52.27,4274-1,18%100
21.52.07,4274-1,18%156
21.51.47,4251-1,71%180
21.51.27,428-1,04%300
21.51.27,4282-0,99%200
21.51.19,4258-1,55%100
21.51.19,4266-1,36%100
21.51.09,4281-1,02%100
21.50.33,425-1,73%200
OraValoreVar.%Volume
21.50.26,4278-1,09%10.000
21.50.12,4266-1,36%100
21.50.04,4251-1,71%200
21.50.04,4257-1,57%200
21.50.04,425-1,73%100
21.50.01,4282-0,99%100
21.50.01,4266-1,36%141
21.50.01,428-1,04%314
21.50.01,4283-0,97%100
21.49.26,4266-1,36%100
21.49.26,425-1,73%1.368
21.49.22,4266-1,36%100
21.49.22,4267-1,34%200
21.49.10,4267-1,34%157
21.49.10,4283-0,97%100
21.48.10,4283-0,97%300
21.46.15,4297-0,65%100
21.46.15,425-1,73%400
21.46.10,425-1,73%80.800
21.46.10,425-1,73%2.399
21.46.10,427-1,27%2.000
21.46.10,4271-1,25%400
21.46.10,4273-1,20%200
21.46.10,4271-1,25%100
21.46.10,43-0,58%12.300
21.46.10,4303-0,51%200
21.46.10,4304-0,49%400
21.46.10,4305-0,46%200
21.46.10,4323-0,05%100
21.46.10,4305-0,46%200
OraValoreVar.%Volume
21.46.10,4306-0,44%600
21.46.10,4318-0,16%100
21.46.10,4324-0,02%200
21.45.32,4327+0,05%200
21.45.04,4329+0,09%435
21.44.24,4338+0,30%100
21.44.23,4343+0,42%100
21.44.23,4342+0,39%224
21.41.47,4329+0,09%100
21.41.29,4337+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```