Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Leverage Shares 100% Tsla And 100% Spcx Daily Etf

Mercato: NASDAQ - National

19,69
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.1519,69+2,18%261
17.11.1519,67+2,08%1.018
16.51.0419,77+2,60%1.000
16.49.1019,86+3,07%300
16.48.3519,89+3,22%200
16.38.4419,72+2,34%100
16.38.2619,725+2,37%100
16.37.0719,78+2,65%100
16.35.5619,80+2,75%100
16.19.4019,43+0,83%500
16.00.1919,3199+0,26%100
15.55.5518,99-1,45%100
15.55.5518,98-1,50%400
15.55.3219,021-1,29%100
15.55.0319,089-0,94%262
15.51.0319,2301-0,20%312
15.41.5119,425+0,81%500
15.40.1019,12-0,77%100
15.37.3619,46+0,99%614
15.35.5219,23-0,20%200
15.34.4619,29+0,11%200
15.33.5719,30+0,16%120
15.31.0919,5058+1,23%285
15.31.0919,51+1,25%100
15.30.0119,55+1,46%690
22.15.0019,2692INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```