Leverage Shares -1X Advanced Micro Devices Etp

ISIN: XS3420364062 - Mercato: LSE - Domestic

22,985

-11,90%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.07	22,98	-11,92%	400	9.192,00
17.00.07	22,985	-11,90%	146	3.355,81
16.37.37	23,18	-11,15%	542	12.563,56
16.12.49	23,10	-11,46%	118	2.725,80
16.06.48	23,31	-10,66%	117	2.727,27
16.06.48	23,305	-10,67%	473	11.023,27
16.06.48	23,24	-10,92%	410	9.528,40
16.02.01	23,22	-11,00%	117	2.716,74
15.53.50	23,33	-10,58%	117	2.729,61
15.48.46	23,53	-9,81%	116	2.729,48
15.39.38	23,72	-9,08%	115	2.727,80
15.08.13	24,45	-6,29%	240	5.868,00
14.12.46	24,435	-6,34%	98	2.394,63
11.22.20	24,30	-6,86%	500	12.150,00
11.13.06	24,45	-6,29%	500	12.225,00
11.13.06	24,69	-5,37%	28	691,32
11.12.50	24,69	-5,37%	56	1.382,64
11.12.40	24,67	-5,44%	28	690,76
11.12.35	24,68	-5,40%	28	691,04
11.12.04	24,70	-5,33%	56	1.383,20
11.11.54	24,69	-5,37%	28	691,32
11.08.09	24,70	-5,33%	28	691,60
11.02.54	24,77	-5,06%	16	396,32
11.02.44	24,76	-5,10%	8	198,08
11.01.56	24,77	-5,06%	8	198,16
11.01.46	24,78	-5,02%	8	198,24
10.32.28	24,79	-4,98%	8	198,32
10.32.27	24,80	-4,94%	16	396,80
17.35.16	26,09	INV.	140	3.652,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide