Leverage Shares -1X Advanced Micro Devices Etp

ISIN: XS3420364062 - Mercato: LSE - Domestic

17,295

-11,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.34	17,295	-11,19%	193	3.337,94
15.47.47	17,54	-9,94%	12	210,48
15.47.45	17,55	-9,88%	24	421,20
15.47.42	17,54	-9,94%	24	420,96
15.47.32	17,53	-9,99%	60	1.051,80
15.47.23	17,54	-9,94%	12	210,48
15.47.22	17,515	-10,06%	60	1.050,90
15.47.17	17,505	-10,12%	60	1.050,30
15.47.10	17,495	-10,17%	36	629,82
15.47.03	17,47	-10,30%	24	419,28
15.46.54	17,465	-10,32%	24	419,16
15.46.53	17,475	-10,27%	24	419,40
15.46.49	17,485	-10,22%	36	629,46
15.46.46	17,495	-10,17%	12	209,94
15.46.36	17,55	-9,88%	12	210,60
15.46.32	17,51	-10,09%	24	420,24
15.46.30	17,53	-9,99%	12	210,36
15.46.27	17,54	-9,94%	24	420,96
15.46.26	17,56	-9,83%	12	210,72
15.45.55	17,53	-9,99%	12	210,36
15.45.54	17,54	-9,94%	12	210,48
15.45.52	17,545	-9,91%	24	421,08
15.45.47	17,555	-9,86%	24	421,32
15.45.42	17,55	-9,88%	12	210,60
15.45.37	17,52	-10,04%	12	210,24
15.45.36	17,53	-9,99%	12	210,36
15.45.32	17,55	-9,88%	12	210,60
15.45.25	17,53	-9,99%	48	841,44
15.45.20	17,55	-9,88%	12	210,60
15.45.17	17,52	-10,04%	24	420,48

Ora	Valore	Var.%	Volume	Controvalore
15.45.15	17,525	-10,01%	12	210,30
15.45.12	17,53	-9,99%	24	420,72
15.45.10	17,54	-9,94%	12	210,48
15.45.10	17,545	-9,91%	12	210,54
15.45.07	17,52	-10,04%	36	630,72
15.45.05	17,525	-10,01%	12	210,30
15.45.04	17,54	-9,94%	12	210,48
15.45.01	17,52	-10,04%	36	630,72
15.44.57	17,55	-9,88%	12	210,60
15.44.52	17,52	-10,04%	24	420,48
15.44.52	17,55	-9,88%	12	210,60
15.44.47	17,52	-10,04%	12	210,24
15.44.46	17,53	-9,99%	12	210,36
15.44.46	17,54	-9,94%	5	87,70
15.44.39	17,535	-9,96%	5	87,68
15.44.37	17,545	-9,91%	10	175,45
15.44.35	17,555	-9,86%	5	87,78
17.35.19	19,475	INV.	1	19,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide