Leverage Shares 2X Long Alb Daily Etf

Mercato: NASDAQ - National

14,719

+11,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.24.49	14,39	-2,23%	300	4.317,00
20.24.49	14,395	-2,20%	717	10.321,22
20.24.49	14,39	-2,23%	756	10.878,84
20.13.01	14,76	+0,28%	100	1.476,00
19.50.05	14,5701	-1,01%	100	1.457,01
19.42.16	14,62	-0,67%	200	2.924,00
19.41.02	14,65	-0,47%	152	2.226,80
19.22.11	14,525	-1,31%	279	4.052,48
19.14.41	14,43	-1,96%	351	5.064,93
19.14.41	14,42	-2,03%	649	9.358,58
18.40.30	14,30	-2,84%	100	1.430,00
18.24.41	14,33	-2,64%	2.500	35.825,00
18.16.42	14,16	-3,79%	417	5.904,72
18.16.42	14,28	-2,98%	333	4.755,24
18.16.42	14,15	-3,86%	300	4.245,00
17.05.30	14,45	-1,82%	480	6.936,00
16.41.07	14,39	-2,23%	102	1.467,78
16.32.22	14,33	-2,64%	100	1.433,00
16.24.50	14,22	-3,39%	500	7.110,00
16.20.50	14,05	-4,54%	350	4.917,50
16.19.51	13,94	-5,29%	100	1.394,00
16.05.37	14,06	-4,47%	100	1.406,00
15.59.19	14,0882	-4,28%	333	4.691,37
15.46.01	13,74	-6,65%	200	2.748,00
15.00.33	13,24	-10,05%	100	1.324,00
14.41.02	12,865	-12,59%	993	12.774,95
14.41.02	12,94	-12,08%	893	11.555,42
21.15.00	13,2037	-10,29%	100	1.320,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide