Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

34,52
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5734,52-0,17%200
21.54.4034,61+0,09%100
21.54.3234,7199+0,40%250
21.50.0334,49-0,26%100
21.42.5134,34-0,69%111
21.33.3534,50-0,23%100
21.31.4734,39-0,55%200
21.31.4734,38-0,58%113
21.31.4734,39-0,55%100
21.31.4734,38-0,58%614
21.24.4734,43-0,43%140
21.17.4234,34-0,69%185
21.12.1134,40-0,52%135
21.10.5934,43-0,43%200
21.10.5934,44-0,40%205
21.10.5934,43-0,43%100
21.10.5934,44-0,40%100
21.10.5934,4269-0,44%321
21.04.2134,46-0,35%100
21.04.2134,45-0,38%100
21.04.1034,42-0,46%122
21.00.1934,55-0,09%628
20.53.0134,5609-0,06%178
20.49.0434,50-0,23%300
20.39.4434,62+0,12%500
20.35.0034,59+0,03%200
20.32.3134,52-0,17%130
20.31.0434,5231-0,16%100
20.21.3234,3123-0,77%150
20.08.5534,6776+0,28%100
OraValoreVar.%Volume
20.02.3634,6199+0,12%214
19.53.3334,58INV.1.000
19.52.5534,535-0,13%1.000
19.10.2434,7438+0,47%143
19.06.2934,70+0,35%3.346
18.57.5134,76+0,52%100
18.44.5034,90+0,93%208
18.36.3034,735+0,45%100
18.24.0034,70+0,35%941
18.21.2934,7015+0,35%200
18.16.1434,82+0,69%292
18.15.0334,84+0,75%100
18.02.2335,09+1,47%335
18.00.1234,87+0,84%1.000
17.57.5434,954+1,08%952
17.55.5134,945+1,06%100
17.44.2534,60+0,06%550
17.41.5434,602+0,06%835
17.31.3934,8395+0,75%117
17.30.4234,81+0,67%1.000
17.22.4834,9615+1,10%200
17.21.2134,88+0,87%775
17.19.5534,85+0,78%700
17.16.0334,78+0,58%1.041
17.10.4234,50-0,23%100
17.00.0234,67+0,26%196
16.59.5534,6106+0,09%100
16.55.0134,7721+0,56%100
16.54.4434,80+0,64%891
16.51.5334,7538+0,50%429
OraValoreVar.%Volume
16.48.4034,7362+0,45%150
16.47.4534,74+0,46%100
16.45.5534,786+0,60%1.000
16.34.0434,5492-0,09%228
16.30.5534,705+0,36%200
16.30.2834,635+0,16%1.000
16.20.0234,64+0,17%159
16.15.0034,631+0,15%110
16.13.4034,6953+0,33%100
16.13.3734,66+0,23%260
16.12.1034,70+0,35%1.000
16.06.1334,465-0,33%160
16.00.2734,51-0,20%1.000
15.56.1334,56-0,06%400
15.56.0434,66+0,23%205
15.56.0434,67+0,26%100
15.56.0434,66+0,23%100
15.56.0434,68+0,29%100
15.56.0434,67+0,26%500
15.56.0434,69+0,32%100
15.54.4134,51-0,20%200
15.54.4134,50-0,23%400
15.49.5334,8313+0,73%962
15.49.1534,80+0,64%808
15.48.4234,735+0,45%100
15.47.2034,621+0,12%1.000
15.46.3834,64+0,17%150
15.45.4434,48-0,29%200
15.45.0134,34-0,69%100
15.42.2034,09-1,42%200
OraValoreVar.%Volume
15.36.4134,1418-1,27%1.000
15.35.1533,92-1,91%120
15.34.4134,00-1,68%200
15.32.4834,1795-1,16%183
22.15.0034,58INV.182

(*) I dati sono limitati agli ultimi 100 contratti.

```