Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

33,51
-0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.4333,51-0,62%100
18.02.3833,65-0,21%236
18.02.2033,63-0,27%200
17.54.3333,65-0,21%1.000
17.49.3433,50-0,65%500
17.39.2433,44-0,83%1.000
17.37.2433,35-1,10%1.584
17.37.0433,33-1,16%388
17.34.3933,32-1,19%114
17.33.1733,27-1,33%100
17.27.0733,33-1,16%400
17.27.0733,32-1,19%138
17.14.0533,50-0,65%478
17.09.1533,59-0,39%200
17.07.5233,6101-0,33%375
17.06.5433,4846-0,70%100
17.05.4533,50-0,65%423
17.02.0133,5684-0,45%351
16.58.4333,50-0,65%200
16.57.4933,57-0,44%250
16.57.0733,68-0,12%150
16.55.1233,57-0,44%100
16.54.4833,64-0,24%395
16.54.0833,68-0,12%200
16.53.4133,78+0,18%100
16.41.5834,16+1,30%214
16.40.3434,13+1,22%750
16.34.0434,115+1,17%146
16.31.3934,37+1,93%100
16.31.3934,38+1,96%200
OraValoreVar.%Volume
16.31.3934,37+1,93%300
16.31.3934,29+1,69%100
16.31.3934,27+1,63%1.360
16.31.3934,38+1,96%100
16.26.3434,23+1,51%200
16.19.1034,275+1,65%1.000
16.15.5934,38+1,96%183
16.13.3934,51+2,34%200
16.13.3834,50+2,31%700
16.12.2934,33+1,81%100
16.11.1034,40+2,02%296
16.11.1034,41+2,05%247
16.11.1034,43+2,11%460
16.11.1034,39+1,99%300
16.09.4734,44+2,14%100
16.09.3334,50+2,31%185
16.09.3134,465+2,21%478
16.08.1234,39+1,99%126
16.07.1734,25+1,57%100
16.07.0434,198+1,42%100
16.04.4533,975+0,76%200
16.04.3834,00+0,83%210
16.01.0533,90+0,53%3.800
15.59.5133,91+0,56%165
15.59.4633,92+0,59%100
15.58.4733,91+0,56%100
15.58.1833,9353+0,64%100
15.58.1833,95+0,68%1.000
15.57.1233,90+0,53%200
15.57.0733,87+0,44%100
OraValoreVar.%Volume
15.53.5233,83+0,33%100
15.50.5234,03+0,92%1.460
15.50.4934,01+0,86%100
15.50.4934,02+0,89%700
15.50.4933,98+0,77%480
15.50.4934,00+0,83%200
15.50.4934,01+0,86%100
15.50.4934,02+0,89%200
15.49.0233,97+0,74%100
15.47.2234,00+0,83%266
15.45.0333,78+0,18%100
15.44.1933,80+0,24%100
15.42.1733,85+0,39%100
15.40.1633,885+0,49%100
15.39.3133,825+0,31%250
15.37.4033,95+0,68%500
15.36.4734,18+1,36%600
15.35.5434,14+1,25%100
15.35.3534,03+0,92%100
15.33.4734,16+1,30%1.000
15.32.4134,20+1,42%100
15.31.5334,13+1,22%400
15.31.4534,185+1,38%500
15.30.2934,38+1,96%100
15.30.2934,37+1,93%100
15.30.2934,40+2,02%200
15.30.1834,21+1,45%300
15.30.0233,825+0,31%100
15.30.0133,67-0,15%11.496
15.30.0133,83+0,33%200
OraValoreVar.%Volume
15.30.0133,68-0,12%100
15.30.0133,83+0,33%200
15.30.0133,68-0,12%100
15.30.0133,83+0,33%300
15.30.0133,69-0,09%100
15.30.0133,845+0,37%200
15.30.0133,83+0,33%200
15.30.0133,83+0,33%1.200
22.15.0033,72INV.117

(*) I dati sono limitati agli ultimi 100 contratti.

```