Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

22,25
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2022,25INV.135
21.58.5122,28+0,13%200
21.58.4122,275+0,11%900
21.56.5622,25INV.302
21.56.3022,26+0,04%500
21.56.3022,265+0,07%500
21.54.1022,30+0,22%100
21.53.1022,27+0,09%100
21.53.1022,28+0,13%100
21.53.1022,26+0,04%100
21.53.1022,27+0,09%100
21.53.1022,26+0,04%100
21.53.1022,27+0,09%100
21.53.1022,28+0,13%500
21.53.1022,27+0,09%200
21.53.1022,26+0,04%100
21.53.1022,28+0,13%2.040
21.53.1022,27+0,09%2.240
21.53.1022,28+0,13%1.100
21.53.1022,27+0,09%100
21.52.3422,255+0,02%100
21.49.3122,25INV.298
21.47.4722,23-0,09%100
21.46.2222,22-0,13%100
21.45.3422,21-0,18%450
21.43.0622,17-0,36%100
21.41.2822,19-0,27%1.000
21.40.3322,12-0,58%2.437
21.39.5922,131-0,53%1.000
21.37.3222,13-0,54%200
OraValoreVar.%Volume
21.37.2722,115-0,61%1.000
21.34.3322,13-0,54%386
21.34.1622,14-0,49%300
21.31.0322,10-0,67%300
21.25.5522,13-0,54%100
21.22.4422,17-0,36%100
21.21.0022,13-0,54%200
21.15.5722,14-0,49%1.937
21.13.5822,17-0,36%183
21.11.2522,1376-0,51%1.500
21.01.4822,15-0,45%100
21.01.4822,145-0,47%100
20.59.5422,15-0,45%100
20.58.5422,1747-0,34%100
20.58.1322,15-0,45%220
20.50.1422,21-0,18%1.000
20.38.2622,23-0,09%200
20.38.0022,245-0,02%200
20.37.0022,26+0,04%100
20.36.0522,2508INV.117
20.29.0922,23-0,09%687
20.27.1822,22-0,13%2.000
20.26.5822,24-0,04%100
20.26.5822,23-0,09%100
20.25.4722,275+0,11%110
20.21.2622,2601+0,05%100
20.20.2722,2801+0,14%451
20.20.2722,28+0,13%451
20.14.1922,31+0,27%293
20.14.1822,32+0,31%100
OraValoreVar.%Volume
20.07.1922,2799+0,13%500
20.07.1822,27+0,09%100
20.03.5422,25INV.160
20.01.2022,26+0,04%100
19.49.2122,24-0,04%570
19.47.4522,241-0,04%100
19.47.4522,2455-0,02%400
19.43.4522,29+0,18%149
19.43.0422,30+0,22%100
19.41.4422,28+0,13%500
19.40.3922,295+0,20%300
19.40.0622,29+0,18%100
19.38.1622,2999+0,22%100
19.38.0122,2897+0,18%300
19.37.2822,29+0,18%200
19.32.5022,31+0,27%100
19.30.4822,32+0,31%100
19.29.1022,31+0,27%150
19.26.1222,25INV.200
19.21.4522,235-0,07%200
19.20.3422,25INV.500
19.20.2822,26+0,04%500
19.13.2322,25INV.200
18.57.4722,15-0,45%100
18.52.3422,17-0,36%100
18.51.2622,175-0,34%103
18.44.0922,23-0,09%449
18.43.5522,1923-0,26%100
18.41.5922,1401-0,49%400
18.41.5922,14-0,49%400
OraValoreVar.%Volume
18.34.0222,20-0,22%100
18.34.0022,23-0,09%100
18.34.0022,21-0,18%100
18.34.0022,22-0,13%200
18.34.0022,25INV.100
18.34.0022,255+0,02%400
18.34.0022,25INV.2.050
18.34.0022,20-0,22%120
18.34.0022,22-0,13%100
18.28.4422,2423-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```