Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

21,69
-2,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0021,61-0,37%250
20.58.4521,63-0,28%100
20.58.1721,61-0,37%100
20.53.4621,6245-0,30%289
20.51.1121,66-0,14%200
20.48.3121,55-0,65%575
20.40.1721,63-0,28%130
20.19.5621,80+0,51%1.400
19.51.0021,77+0,37%100
19.40.0221,98+1,34%185
19.31.5721,88+0,88%193
19.30.4321,83+0,65%961
19.21.3721,7387+0,22%800
19.06.3021,76+0,32%962
19.01.3421,73+0,18%700
19.01.1921,78+0,41%250
19.00.2821,77+0,37%100
18.51.3021,5975-0,43%100
18.51.3021,605-0,39%600
18.51.3021,605-0,39%100
18.49.3521,55-0,65%139
18.38.4121,545-0,67%100
18.31.3121,54-0,69%1.400
18.13.3521,375-1,45%100
18.10.5121,3868-1,40%250
18.07.2621,45-1,11%100
18.05.1021,30-1,80%100
18.04.1221,39-1,38%300
17.42.2221,42-1,24%132
17.37.3321,55-0,65%1.000
OraValoreVar.%Volume
17.30.5821,665-0,12%200
17.30.0321,7001+0,05%200
17.20.2221,72+0,14%150
17.20.2221,7201+0,14%350
17.20.2221,72+0,14%400
17.20.2221,7201+0,14%1.154
17.18.2121,675-0,07%1.000
17.13.4121,5602-0,60%2.000
17.10.0121,625-0,30%400
16.56.5921,66-0,14%300
16.50.3721,78+0,41%100
16.45.0821,73+0,18%200
16.40.3521,825+0,62%250
16.38.1021,815+0,58%100
16.29.5221,75+0,28%140
16.25.4821,93+1,11%161
16.18.3921,77+0,37%725
16.16.4021,82+0,60%2.000
16.07.5721,735+0,21%292
16.01.3821,59-0,46%174
16.00.4121,735+0,21%100
16.00.4121,725+0,16%100
16.00.4121,72+0,14%100
16.00.4121,7499+0,28%1.700
15.59.1921,50-0,88%200
15.54.2621,88+0,88%1.000
15.52.0921,80+0,51%100
15.51.0421,505-0,85%100
15.47.3921,60-0,41%100
15.47.2621,55-0,65%2.441
OraValoreVar.%Volume
15.43.1621,35-1,57%150
15.36.0121,34-1,61%1.000
15.25.3321,32-1,71%324
15.22.5421,3099-1,75%1.000
15.20.1221,305-1,78%100
15.18.0321,24-2,07%1.000
15.14.1521,1901-2,30%4.350
15.08.3521,37-1,48%100
15.02.0121,36-1,52%300
15.02.0021,40-1,34%100
15.01.1621,45-1,11%100
15.00.5121,4601-1,06%1.000
15.00.0921,49-0,92%150
14.58.0221,4875-0,93%100
14.58.0121,48-0,97%200
14.58.0121,485-0,95%100
14.55.5121,446-1,12%100
14.55.4421,41-1,29%880
14.55.3821,3983-1,34%220
14.54.1821,44-1,15%200
14.53.4821,4328-1,19%800
14.53.1321,45-1,11%400
14.52.2021,345-1,59%416
14.52.0421,32-1,71%100
14.49.5321,40-1,34%5.381
14.48.4121,50-0,88%100
14.48.0821,55-0,65%100
14.45.2321,3877-1,39%195
14.44.1321,35-1,57%975
14.38.1721,95+1,20%1.937
OraValoreVar.%Volume
14.36.4421,8899+0,92%1.100
14.36.4421,889+0,92%900
14.36.3521,86+0,78%100
14.36.3521,85+0,74%410
14.35.4321,8886+0,92%341
14.35.0621,98+1,34%500
14.31.3122,40+3,27%414
14.30.0322,00+1,43%4.383
21.15.0022,24+2,54%168

(*) I dati sono limitati agli ultimi 100 contratti.

```