Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

33,045
-2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.0733,045-2,00%400
19.28.0333,0001-2,13%200
19.25.3933,20-1,54%100
19.25.0333,11-1,81%147
19.22.4333,13-1,75%2.000
19.20.3533,11-1,81%200
19.18.1333,06-1,96%200
19.16.5233,14-1,72%200
19.15.3133,09-1,87%175
19.12.5433,06-1,96%500
19.07.3332,93-2,34%1.000
18.57.3332,79-2,76%200
18.54.4332,70-3,02%917
18.51.4032,775-2,80%200
18.42.5132,695-3,04%200
18.42.3432,6941-3,04%200
18.42.2832,695-3,04%100
18.39.5532,71-3,00%952
18.39.5532,7115-2,99%500
18.39.5432,81-2,70%100
18.37.1233,10-1,84%126
18.36.2633,17-1,63%100
18.33.4733,185-1,59%100
18.32.0033,11-1,81%500
18.31.5933,17-1,63%100
18.31.5933,115-1,79%100
18.31.5933,13-1,75%100
18.31.5933,125-1,76%240
18.31.5933,12-1,78%1.440
18.31.5933,22-1,48%100
OraValoreVar.%Volume
18.31.5933,21-1,51%1.060
18.31.5933,275-1,32%100
18.31.5833,28-1,30%100
18.31.5833,285-1,29%100
18.31.5833,29-1,28%296
18.31.5833,28-1,30%100
18.31.5833,29-1,28%100
18.31.4333,3157-1,20%250
18.30.0633,35-1,10%100
18.13.4333,51-0,62%100
18.02.3833,65-0,21%236
18.02.2033,63-0,27%200
17.54.3333,65-0,21%1.000
17.49.3433,50-0,65%500
17.39.2433,44-0,83%1.000
17.37.2433,35-1,10%1.584
17.37.0433,33-1,16%388
17.34.3933,32-1,19%114
17.33.1733,27-1,33%100
17.27.0733,33-1,16%400
17.27.0733,32-1,19%138
17.14.0533,50-0,65%478
17.09.1533,59-0,39%200
17.07.5233,6101-0,33%375
17.06.5433,4846-0,70%100
17.05.4533,50-0,65%423
17.02.0133,5684-0,45%351
16.58.4333,50-0,65%200
16.57.4933,57-0,44%250
16.57.0733,68-0,12%150
OraValoreVar.%Volume
16.55.1233,57-0,44%100
16.54.4833,64-0,24%395
16.54.0833,68-0,12%200
16.53.4133,78+0,18%100
16.41.5834,16+1,30%214
16.40.3434,13+1,22%750
16.34.0434,115+1,17%146
16.31.3934,37+1,93%100
16.31.3934,38+1,96%200
16.31.3934,37+1,93%300
16.31.3934,29+1,69%100
16.31.3934,27+1,63%1.360
16.31.3934,38+1,96%100
16.26.3434,23+1,51%200
16.19.1034,275+1,65%1.000
16.15.5934,38+1,96%183
16.13.3934,51+2,34%200
16.13.3834,50+2,31%700
16.12.2934,33+1,81%100
16.11.1034,40+2,02%296
16.11.1034,41+2,05%247
16.11.1034,43+2,11%460
16.11.1034,39+1,99%300
16.09.4734,44+2,14%100
16.09.3334,50+2,31%185
16.09.3134,465+2,21%478
16.08.1234,39+1,99%126
16.07.1734,25+1,57%100
16.07.0434,198+1,42%100
16.04.4533,975+0,76%200
OraValoreVar.%Volume
16.04.3834,00+0,83%210
16.01.0533,90+0,53%3.800
15.59.5133,91+0,56%165
15.59.4633,92+0,59%100
15.58.4733,91+0,56%100
15.58.1833,9353+0,64%100
15.58.1833,95+0,68%1.000
15.57.1233,90+0,53%200
15.57.0733,87+0,44%100
15.53.5233,83+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```