Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

37,76
+7,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.0037,76-0,55%1.400
21.55.0037,79-0,47%100
21.55.0037,76-0,55%163
21.55.0037,74-0,61%335
21.55.0037,73-0,63%100
21.55.0037,74-0,61%200
21.55.0037,73-0,63%100
21.55.0037,86-0,29%100
21.55.0037,73-0,63%100
21.55.0037,74-0,61%300
21.55.0037,88-0,24%500
21.55.0037,76-0,55%701
21.55.0037,73-0,63%1.370
21.54.3037,57-1,05%200
21.54.3037,56-1,08%3.891
21.54.3037,57-1,05%100
21.54.3037,56-1,08%3.592
21.54.3037,57-1,05%100
21.54.3037,56-1,08%465
21.54.3037,56-1,08%400
21.53.5037,5326-1,15%146
21.53.1037,58-1,03%324
21.52.0237,61-0,95%169
21.47.3537,64-0,87%100
21.44.3137,70-0,71%100
21.44.2337,695-0,72%291
21.37.1037,61-0,95%1.374
21.36.0937,57-1,05%100
21.36.0937,5721-1,05%100
21.28.5337,52-1,19%140
OraValoreVar.%Volume
21.26.0937,62-0,92%394
21.09.5937,745-0,59%200
21.08.3537,86-0,29%132
21.05.4737,74-0,61%160
20.52.5037,69-0,74%1.100
20.51.2837,71-0,68%271
20.45.1437,66-0,82%100
20.33.3437,64-0,87%142
20.30.1937,67-0,79%218
20.28.1437,70-0,71%289
20.28.0037,715-0,67%140
20.25.3637,73-0,63%200
20.18.5837,669-0,79%100
20.15.4437,62-0,92%137
20.09.2237,56-1,08%237
20.09.1637,535-1,15%420
20.01.2037,58-1,03%113
20.00.2937,55-1,11%100
20.00.2937,5494-1,11%277
19.57.1737,64-0,87%400
19.56.2937,59-1,00%200
19.45.3637,585-1,01%100
19.45.3537,55-1,11%243
19.45.3537,585-1,01%400
19.45.3537,58-1,03%300
19.44.2337,60-0,97%118
19.44.0737,54-1,13%100
19.39.5537,66-0,82%114
19.37.0237,71-0,68%1.042
19.34.2837,6101-0,95%508
OraValoreVar.%Volume
19.31.4837,74-0,61%125
19.31.4837,73-0,63%202
19.30.0038,01+0,11%100
19.27.2738,09+0,32%158
19.26.5738,24+0,71%150
19.26.5038,03+0,16%200
19.26.5038,04+0,18%100
19.26.5038,03+0,16%200
19.25.4838,45+1,26%1.000
19.25.0638,44+1,24%313
19.24.5038,46+1,29%100
19.24.4938,66+1,82%200
19.24.4338,54+1,50%100
19.24.3738,60+1,66%158
19.24.3338,705+1,94%100
19.24.3138,81+2,21%2.076
19.23.5838,55+1,53%300
19.23.5738,54+1,50%100
19.23.0838,45+1,26%200
19.22.5638,40+1,13%680
19.22.4038,38+1,08%157
19.22.3738,39+1,11%100
19.22.0838,09+0,32%200
19.21.4038,11+0,37%100
19.21.3238,155+0,49%100
19.21.3138,09+0,32%300
19.21.3138,14+0,45%200
19.21.3138,20+0,61%200
19.21.3038,24+0,71%117
19.21.3038,28+0,82%200
OraValoreVar.%Volume
19.21.3038,26+0,76%200
19.21.3038,25+0,74%500
19.21.3038,20+0,61%150
19.21.3038,01+0,11%200
19.21.3037,91-0,16%100
19.21.3037,93-0,11%215
19.21.2937,92-0,13%100
19.21.2937,91-0,16%200
19.21.2937,92-0,13%100
19.21.0837,89-0,21%195

(*) I dati sono limitati agli ultimi 100 contratti.

```