Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

24,26
+14,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,26INV.197
21.59.0924,28+0,08%995
21.56.4924,25-0,04%1.000
21.56.4724,35+0,37%236
21.56.4724,251-0,04%600
21.56.4724,25-0,04%2.500
21.56.4724,2601INV.300
21.56.4724,26INV.300
21.56.4424,3253+0,27%700
21.55.0624,335+0,31%100
21.53.0724,25-0,04%300
21.53.0324,2888+0,12%100
21.52.3024,32+0,25%1.312
21.52.3024,33+0,29%200
21.52.3024,35+0,37%100
21.52.3024,34+0,33%200
21.50.2224,33+0,29%408
21.49.5924,35+0,37%400
21.49.1624,3714+0,46%300
21.46.4124,42+0,66%100
21.45.2724,36+0,41%1.000
21.39.2724,3128+0,22%100
21.36.5224,321+0,25%1.000
21.35.3724,2978+0,16%100
21.29.0024,30+0,16%1.000
21.23.3924,3504+0,37%300
21.23.0924,34+0,33%1.599
21.23.0924,35+0,37%200
21.23.0924,34+0,33%100
21.23.0924,35+0,37%300
OraValoreVar.%Volume
21.23.0924,34+0,33%3.205
21.23.0924,341+0,33%500
21.23.0924,351+0,38%500
21.23.0924,341+0,33%3.900
21.23.0924,351+0,38%1.200
21.23.0924,35+0,37%3.131
21.23.0924,36+0,41%150
21.23.0924,35+0,37%3.665
21.23.0924,36+0,41%150
21.23.0924,355+0,39%150
21.23.0924,35+0,37%3.505
21.22.3424,28+0,08%225
21.15.0624,33+0,29%100
21.14.5424,34+0,33%400
21.13.3124,3525+0,38%100
21.12.2624,36+0,41%1.120
21.11.0924,4595+0,82%100
21.11.0324,435+0,72%1.000
21.08.1024,44+0,74%100
21.06.5924,41+0,62%200
21.06.0124,42+0,66%102
21.05.4024,39+0,54%100
21.05.2224,37+0,45%1.140
21.02.5124,34+0,33%100
21.00.0024,24-0,08%560
20.36.0824,23-0,12%229
20.33.1624,25-0,04%845
20.23.2424,26INV.1.500
20.18.5524,14-0,49%300
20.18.4124,11-0,62%1.680
OraValoreVar.%Volume
20.18.0724,1587-0,42%100
20.15.2024,1842-0,31%134
20.15.0424,20-0,25%350
20.14.3124,2101-0,21%1.100
20.14.3124,227-0,14%100
20.14.3124,22-0,16%100
20.14.3124,23-0,12%100
20.14.3124,25-0,04%1.700
20.06.3224,3461+0,35%246
19.53.4624,34+0,33%100
19.49.3124,36+0,41%100
19.46.3024,38+0,49%200
19.45.1724,376+0,48%100
19.43.0624,3101+0,21%2.000
19.40.3124,28+0,08%134
19.37.5524,25-0,04%100
19.37.1124,2883+0,12%100
19.36.5224,28+0,08%100
19.36.5224,30+0,16%2.520
19.36.1024,31+0,21%560
19.33.4424,32+0,25%100
19.29.3624,29+0,12%200
19.28.4924,265+0,02%406
19.28.4324,25-0,04%2.000
19.23.3824,355+0,39%995
19.20.4324,35+0,37%158
19.16.3124,27+0,04%125
19.16.3124,29+0,12%190
19.12.5124,38+0,49%200
19.11.5324,32+0,25%123
OraValoreVar.%Volume
19.11.3824,36+0,41%125
19.07.5124,45+0,78%100
19.05.4524,44+0,74%100
19.04.3324,47+0,87%1.132
19.02.2524,4799+0,91%100
19.02.0824,4001+0,58%250
19.00.4124,3968+0,56%402
19.00.3524,42+0,66%100
18.57.0424,31+0,21%250
18.56.5124,352+0,38%190

(*) I dati sono limitati agli ultimi 100 contratti.

```