Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

24,049
-12,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4024,15+0,42%454
21.56.0824,05INV.100
21.40.2924,00-0,21%112
21.40.1224,015-0,14%300
21.39.1224,02-0,12%113
21.24.2324,145+0,40%149
21.09.3524,1501+0,42%100
21.09.3524,19+0,58%200
21.09.3524,15+0,42%100
21.09.3524,19+0,58%100
21.08.1324,14+0,38%300
21.06.4824,4599+1,71%100
20.51.2424,47+1,75%100
20.40.4225,01+3,99%152
20.07.0524,2901+1,00%250
20.06.4624,6099+2,33%100
19.32.5424,45+1,67%100
19.25.1524,5701+2,17%422
19.20.5924,44+1,62%449
19.20.2524,715+2,77%100
19.09.3924,85+3,33%100
19.07.4825,00+3,95%100
19.00.3825,40+5,62%120
18.59.0925,1601+4,62%160
18.34.0225,49+5,99%100
18.34.0225,48+5,95%100
18.34.0225,485+5,97%100
18.34.0225,48+5,95%100
18.34.0225,6149+6,51%200
18.23.5125,915+7,76%146
OraValoreVar.%Volume
17.47.1225,475+5,93%125
17.01.1026,10+8,53%500
16.57.2225,91+7,74%107
16.53.5225,90+7,69%298
16.47.5725,8441+7,46%100
16.46.4025,91+7,74%120
16.42.0425,74+7,03%3.200
16.39.3226,04+8,28%100
16.28.1825,74+7,03%100
16.06.3025,59+6,41%224
16.05.2325,54+6,20%100
15.56.3726,4949+10,17%100
15.56.3726,37+9,65%100
15.56.3726,4949+10,17%100
15.56.3726,43+9,90%100
15.56.3726,495+10,17%300
15.54.5526,61+10,65%141
15.43.4125,875+7,59%120
15.42.5425,885+7,63%250
15.42.0826,10+8,53%463
15.41.4626,1028+8,54%190
15.41.3126,24+9,11%350
15.40.3026,61+10,65%105
15.40.3026,55+10,40%100
15.36.5826,905+11,87%100
15.34.2627,07+12,56%285
15.30.0027,49+14,31%112
22.15.0027,559+14,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```