Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

3,046
-7,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.583,03-7,61%1.279
20.59.523,02-7,91%3.500
20.59.503,03-7,61%620
20.59.473,02-7,91%100
20.52.063,0517-6,95%100
20.48.213,06-6,69%200
20.45.073,10-5,47%1.000
20.38.423,105-5,32%2.000
20.32.353,0963-5,59%100
20.28.423,0876-5,85%450
20.19.043,14-4,25%218
20.13.053,15-3,95%151
20.13.053,1501-3,95%151
20.12.043,15-3,95%1.300
20.10.383,16-3,64%2.400
20.10.383,14-4,25%1.000
20.09.433,135-4,41%252
20.08.503,15-3,95%100
19.58.223,07-6,39%1.000
19.55.243,0892-5,80%191
19.51.453,0778-6,15%907
19.51.243,0701-6,39%100
19.48.563,075-6,24%4.000
19.40.363,11-5,17%200
19.39.073,09-5,78%111
19.39.013,095-5,63%350
19.34.513,0825-6,01%111
19.27.353,065-6,54%150
19.23.133,04-7,30%500
19.22.523,039-7,33%100
OraValoreVar.%Volume
19.22.393,04-7,30%2.500
19.22.193,045-7,15%1.000
19.22.033,0537-6,89%1.000
19.00.192,97-9,44%100
18.58.062,96-9,74%800
18.58.042,955-9,89%1.000
18.56.182,97-9,44%100
18.55.242,955-9,89%100
18.53.372,98-9,13%1.100
18.53.372,95-10,05%2.220
18.52.403,00-8,52%1.400
18.44.552,98-9,13%100
18.43.482,99-8,83%2.990
18.36.182,995-8,68%1.000
18.34.462,99-8,83%100
18.31.573,025-7,76%1.000
18.30.523,0337-7,50%1.000
18.28.522,98-9,13%1.500
18.21.482,9801-9,13%2.000
18.21.042,9876-8,90%450
18.20.132,9801-9,13%200
18.16.182,98-9,13%100
18.16.062,9884-8,88%2.000
18.12.542,99-8,83%683
18.09.523,00-8,52%4.460
18.09.093,01-8,22%2.500
18.03.183,10-5,47%111
17.57.133,095-5,63%100
17.51.323,11-5,17%250
17.47.463,12-4,86%300
OraValoreVar.%Volume
17.41.523,07-6,39%304
17.32.533,095-5,63%500
17.26.513,07-6,39%300
17.24.453,11-5,17%300
17.18.093,0511-6,96%5.470
17.13.263,0529-6,91%1.006
17.11.013,04-7,30%800
17.10.483,03-7,61%1.810
17.06.193,01-8,22%171
17.06.183,02-7,91%300
17.06.183,03-7,61%350
17.06.023,05-7,00%3.433
17.01.533,06-6,69%119
16.58.133,0689-6,42%1.594
16.51.463,09-5,78%100
16.49.353,08-6,08%100
16.45.243,10-5,47%200
16.42.043,08-6,08%3.712
16.41.533,0803-6,07%1.162
16.32.223,10-5,47%100
16.32.053,1153-5,01%1.000
16.24.503,15-3,95%210
16.10.383,11-5,17%222
16.00.073,15-3,95%239
16.00.023,11-5,17%282
16.00.013,12-4,86%200
15.59.213,10-5,47%100
15.58.313,137-4,35%599
15.58.313,125-4,71%100
15.54.313,1167-4,96%400
OraValoreVar.%Volume
15.52.083,10-5,47%282
15.52.083,11-5,17%100
15.51.513,06-6,69%300
15.49.273,08-6,08%100
15.46.573,11-5,17%138
15.46.563,09-5,78%2.600
15.45.563,0829-5,99%1.000
15.45.473,085-5,93%1.000
15.44.433,07-6,39%100
15.39.323,055-6,85%250

(*) I dati sono limitati agli ultimi 100 contratti.

```