Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

21,77
-2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,77INV.136
21.59.3821,71-0,28%113
21.59.3821,72-0,23%113
21.51.5721,965+0,90%100
21.48.0021,96+0,87%900
21.47.5621,9919+1,02%100
21.47.1921,9806+0,97%100
21.43.5221,90+0,60%100
21.29.4021,81+0,18%100
21.29.1921,82+0,23%100
21.27.2021,81+0,18%200
21.19.5221,83+0,28%100
21.09.3721,8399+0,32%150
21.08.2821,77INV.100
21.06.3221,83+0,28%100
20.36.3621,7598-0,05%363
20.36.3621,7751+0,02%100
20.36.3621,73-0,18%363
20.36.3621,7453-0,11%100
20.36.3621,7597-0,05%3.000
20.35.2021,69-0,37%500
20.35.2021,7028-0,31%2.000
20.35.2021,70-0,32%100
20.35.2021,7028-0,31%2.000
20.26.1621,5577-0,98%661
20.26.1621,569-0,92%600
20.26.1621,56-0,96%2.200
20.19.0321,65-0,55%100
20.18.0121,645-0,57%100
20.12.1321,75-0,09%200
OraValoreVar.%Volume
19.49.1921,90+0,60%100
19.45.3921,9263+0,72%100
19.42.4521,88+0,51%320
19.41.0021,9815+0,97%111
19.33.2422,155+1,77%180
18.26.5122,4563+3,15%283
18.25.5822,401+2,90%696
18.25.5822,40+2,89%1.900
18.25.5822,3978+2,88%3.394
17.56.0622,46+3,17%104
17.16.4422,52+3,45%200
17.11.3122,285+2,37%105
17.09.3122,4101+2,94%109
17.04.0422,35+2,66%200
17.01.0422,52+3,45%800
16.50.5622,40+2,89%200
16.49.4022,39+2,85%100
16.49.0722,40+2,89%400
16.48.4722,5026+3,37%200
16.46.3922,6191+3,90%980
16.43.2222,5901+3,77%309
16.23.5722,3507+2,67%500
16.23.1222,29+2,39%100
16.16.3422,0409+1,24%3.200
16.15.5022,03+1,19%200
16.15.1522,05+1,29%189
16.10.5621,90+0,60%100
16.10.5621,88+0,51%100
16.00.0021,52-1,15%100
15.55.1621,68-0,41%100
OraValoreVar.%Volume
15.54.3421,62-0,69%100
15.49.2322,1899+1,93%2.022
15.46.1022,32+2,53%150
15.44.1422,3199+2,53%4.472
15.43.4122,27+2,30%100
15.43.2622,20+1,98%210
15.43.1022,215+2,04%100
15.42.2122,33+2,57%100
15.42.2022,36+2,71%200
15.42.2022,41+2,94%120
15.40.0822,36+2,71%100
15.39.0622,27+2,30%100
15.38.4022,09+1,47%100
15.35.0521,957+0,86%133
15.33.2421,8813+0,51%114
15.30.0021,72-0,23%368
22.15.0022,245+2,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```