Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4
-10,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.57.143,99-10,31%385
21.54.503,97-10,76%3.230
21.54.483,9626-10,93%146
21.54.203,96-10,99%1.400
21.54.193,9567-11,06%100
21.54.103,96-10,99%27.400
21.49.363,95-11,21%258
21.44.123,96-10,99%3.537
21.41.483,97-10,76%1.238
21.40.293,98-10,54%100
21.35.213,975-10,65%500
21.28.123,97-10,76%150
21.27.463,98-10,54%200
21.21.363,97-10,76%1.200
21.19.424,05-8,96%100
21.19.424,08-8,29%500
21.19.424,0801-8,29%500
21.19.424,00-10,09%300
21.19.414,08-8,29%600
21.19.414,0801-8,29%600
21.19.374,08-8,29%100
21.19.374,0801-8,29%100
21.09.014,09-8,07%100
21.03.154,0801-8,29%150
20.35.054,08-8,29%3.700
20.28.564,13-7,17%244
20.15.034,10-7,84%800
20.13.064,11-7,62%1.315
19.46.114,12-7,39%800
19.37.004,155-6,60%200
OraValoreVar.%Volume
19.30.524,14-6,94%100
19.28.224,1397-6,95%183
19.27.414,13-7,17%1.100
19.26.464,1429-6,88%100
19.25.324,13-7,17%315
19.24.354,1287-7,20%1.000
19.19.444,13-7,17%800
19.19.084,15-6,72%100
19.12.464,12-7,39%1.325
19.12.304,13-7,17%1.000
19.05.594,14-6,94%131
19.02.054,15-6,72%200
19.01.274,16-6,49%131
18.54.254,17-6,27%1.000
18.45.264,16-6,49%2.800
18.41.384,1592-6,51%2.000
18.36.314,19-5,82%220
18.34.334,175-6,15%6.900
18.34.314,1899-5,82%100
18.34.314,175-6,15%3.000
18.33.174,18-6,04%100
18.22.554,269-4,04%10.900
18.22.554,26-4,24%14.100
18.16.064,27-4,02%3.200
18.14.104,2701-4,02%1.500
18.12.374,2695-4,03%600
18.12.374,2676-4,07%500
18.12.374,2699-4,02%134
18.12.374,268-4,06%200
18.12.374,27-4,02%2.564
OraValoreVar.%Volume
18.11.554,28-3,79%2.000
18.11.504,29-3,57%700
18.11.364,30-3,34%900
18.08.254,24-4,69%294
18.02.044,21-5,37%668
17.54.504,209-5,39%891
17.54.504,2099-5,37%100
17.54.424,2094-5,38%1.497
17.52.064,19-5,82%2.500
17.52.054,1967-5,67%2.500
17.45.234,20-5,59%200
17.45.134,1901-5,82%1.000
17.37.454,20-5,59%795
17.32.114,22-5,14%1.500
17.12.534,19-5,82%200
17.12.524,17-6,27%157
17.12.524,1899-5,82%200
17.12.414,19-5,82%500
17.12.414,18-6,04%117
17.11.594,20-5,59%4.597
17.03.194,27-4,02%700
17.00.364,2704-4,01%625
16.57.574,30-3,34%100
16.52.254,34-2,45%100
16.52.254,3399-2,45%100
16.50.334,315-3,01%377
16.50.334,32-2,90%200
16.45.094,34-2,45%625
16.39.124,37-1,77%1.200
16.28.164,36-2,00%400
OraValoreVar.%Volume
16.28.164,3595-2,01%400
16.20.184,36-2,00%150
16.19.374,2892-3,59%318
16.17.054,28-3,79%267
16.15.164,34-2,45%324
16.14.234,32-2,90%200
16.14.054,34-2,45%100
16.09.114,36-2,00%18.609
16.01.134,15-6,72%150
15.58.134,10-7,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```