Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

6,17
-4,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.006,17-0,03%111
21.54.506,16-0,19%292
21.47.386,20+0,46%700
21.36.366,17-0,03%100
21.31.126,18+0,13%1.447
21.27.446,1917+0,32%2.282
21.27.446,195+0,38%1.300
21.25.376,191+0,31%1.480
21.22.026,22+0,78%5.564
21.00.206,16-0,19%250
21.00.206,17-0,03%150
19.57.266,135-0,60%125
19.48.516,1848+0,21%700
19.34.316,16-0,19%100
19.23.136,18+0,13%100
19.06.366,145-0,43%100
18.45.406,12-0,84%6.000
18.42.486,14-0,52%120
18.39.006,13-0,68%100
18.38.146,12-0,84%268
18.29.146,20+0,46%5.880
18.29.146,19+0,29%100
18.29.146,20+0,46%120
18.28.496,19+0,29%1.000
18.06.506,16-0,19%168
17.58.036,12-0,84%499
17.54.356,04-2,14%150
17.54.206,07-1,65%1.400
17.54.206,06-1,81%300
17.54.126,07-1,65%2.300
OraValoreVar.%Volume
17.52.206,01-2,62%775
17.50.516,04-2,14%1.000
17.50.056,05-1,97%10.000
17.45.566,04-2,14%1.000
17.44.236,05-1,97%299
17.39.296,07-1,65%1.000
17.35.426,09-1,33%1.000
17.19.396,13-0,68%100
17.18.186,1692-0,04%1.000
17.04.326,16-0,19%1.800
16.53.586,0899-1,33%1.500
16.51.596,09-1,33%328
16.46.316,08-1,49%296
16.45.256,05-1,97%100
16.42.106,08-1,49%2.100
16.40.326,10-1,16%600
16.19.436,08-1,49%1.250
16.16.586,05-1,97%200
16.14.186,08-1,49%320
16.06.536,0799-1,49%1.800
16.06.006,049-1,99%820
16.05.516,0899-1,33%1.300
16.05.286,04-2,14%900
16.05.286,045-2,05%900
15.59.546,16-0,19%100
15.53.116,15-0,35%700
15.51.536,12-0,84%300
15.51.106,14-0,52%100
15.51.106,145-0,43%100
15.51.076,1201-0,84%300
OraValoreVar.%Volume
15.51.006,16-0,19%1.756
15.49.416,15-0,35%2.000
15.48.596,17-0,03%100
15.48.286,18+0,13%100
15.47.076,16-0,19%100
15.42.046,26+1,43%245
15.40.366,31+2,24%1.800
15.40.266,30+2,08%2.000
15.33.396,27+1,59%100
15.33.166,275+1,67%100
15.31.326,35+2,89%200
22.15.006,4379+4,31%321

(*) I dati sono limitati agli ultimi 100 contratti.

```