Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,549
-19,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.257,56+0,15%100
20.51.307,5515+0,04%1.369
20.50.137,63+1,08%160
20.50.007,65+1,34%1.109
20.46.177,64+1,21%200
20.39.207,645+1,28%194
20.38.147,6611+1,49%152
20.38.147,669+1,60%300
20.38.147,66+1,48%6.100
20.35.157,625+1,01%115
20.12.157,645+1,28%500
20.00.377,62+0,95%100
19.56.317,63+1,08%200
19.54.147,6428+1,25%200
19.54.147,641+1,23%100
19.52.577,685+1,81%100
19.48.407,715+2,21%100
19.48.267,725+2,34%100
19.39.107,79+3,20%477
19.34.437,70+2,01%900
19.34.437,704+2,06%652
19.34.377,71+2,14%164
19.26.397,65+1,34%100
19.23.407,59+0,55%360
19.21.077,4914-0,76%174
19.17.447,5101-0,51%550
19.11.437,44-1,44%100
18.59.317,25-3,95%200
18.55.377,34-2,76%1.000
18.51.387,27-3,69%700
OraValoreVar.%Volume
18.51.387,271-3,68%100
18.51.077,29-3,42%1.369
18.50.137,30-3,29%100
18.47.017,34-2,76%200
18.44.137,275-3,62%100
18.40.317,349-2,64%1.000
18.31.507,34-2,76%100
18.29.157,32-3,03%100
18.29.157,35-2,63%3.100
18.28.437,37-2,36%120
18.28.167,38-2,23%150
18.27.347,375-2,30%100
18.27.137,365-2,43%100
18.17.587,39-2,10%175
18.17.577,40-1,97%300
18.17.187,4012-1,95%5.000
18.12.247,42-1,70%100
18.12.097,425-1,64%100
18.09.357,52-0,38%315
18.06.537,525-0,31%125
18.06.047,5006-0,63%5.000
18.05.447,53-0,25%3.020
18.05.187,50-0,64%700
18.05.187,472-1,01%128
18.04.277,54-0,11%100
18.04.277,5446-0,05%1.078
18.02.327,57+0,28%1.578
18.00.567,5501+0,02%500
17.58.387,5235-0,33%400
17.56.297,575+0,35%640
OraValoreVar.%Volume
17.55.307,58+0,42%300
17.53.007,66+1,48%100
17.44.557,6826+1,78%389
17.35.137,72+2,27%1.557
17.34.587,77+2,93%495
17.28.367,80+3,33%100
17.28.267,775+3,00%850
17.21.547,74+2,54%128
17.21.107,725+2,34%100
17.07.047,75+2,67%995
17.06.517,7393+2,53%995
17.03.247,77+2,93%285
17.03.247,76+2,80%100
17.01.427,75+2,67%265
16.56.537,80+3,33%357
16.53.267,92+4,92%100
16.47.497,87+4,26%104
16.46.017,899+4,64%100
16.45.427,90+4,66%1.500
16.42.017,87+4,26%100
16.40.007,90+4,66%2.500
16.34.567,72+2,27%420
16.32.407,59+0,55%351
16.30.397,79+3,20%650
16.29.147,86+4,13%100
16.29.057,85+3,99%100
16.29.037,87+4,26%500
16.27.487,93+5,05%244
16.27.267,9499+5,32%664
16.25.077,9999+5,98%3.000
OraValoreVar.%Volume
16.24.007,99+5,85%100
16.14.027,86+4,13%150
16.10.387,80+3,33%600
16.09.147,8993+4,65%100
16.08.557,86+4,13%475
16.03.477,94+5,19%261
16.00.557,96+5,45%149
15.58.577,9115+4,81%500
15.56.377,93+5,05%100
15.56.217,925+4,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```