Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:59
10.460 -0,66%
Francoforte 11:58
24.710 -1,14%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4
-10,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.57.143,99-0,25%385
21.54.503,97-0,75%3.230
21.54.483,9626-0,93%146
21.54.203,96-1,00%1.400
21.54.193,9567-1,08%100
21.54.103,96-1,00%27.400
21.49.363,95-1,25%258
21.44.123,96-1,00%3.537
21.41.483,97-0,75%1.238
21.40.293,98-0,50%100
21.35.213,975-0,62%500
21.28.123,97-0,75%150
21.27.463,98-0,50%200
21.21.363,97-0,75%1.200
21.19.424,05+1,25%100
21.19.424,08+2,00%500
21.19.424,0801+2,00%500
21.19.424,00INV.300
21.19.414,08+2,00%600
21.19.414,0801+2,00%600
21.19.374,08+2,00%100
21.19.374,0801+2,00%100
21.09.014,09+2,25%100
21.03.154,0801+2,00%150
20.35.054,08+2,00%3.700
20.28.564,13+3,25%244
20.15.034,10+2,50%800
20.13.064,11+2,75%1.315
19.46.114,12+3,00%800
19.37.004,155+3,88%200
OraValoreVar.%Volume
19.30.524,14+3,50%100
19.28.224,1397+3,49%183
19.27.414,13+3,25%1.100
19.26.464,1429+3,57%100
19.25.324,13+3,25%315
19.24.354,1287+3,22%1.000
19.19.444,13+3,25%800
19.19.084,15+3,75%100
19.12.464,12+3,00%1.325
19.12.304,13+3,25%1.000
19.05.594,14+3,50%131
19.02.054,15+3,75%200
19.01.274,16+4,00%131
18.54.254,17+4,25%1.000
18.45.264,16+4,00%2.800
18.41.384,1592+3,98%2.000
18.36.314,19+4,75%220
18.34.334,175+4,38%6.900
18.34.314,1899+4,75%100
18.34.314,175+4,38%3.000
18.33.174,18+4,50%100
18.22.554,269+6,73%10.900
18.22.554,26+6,50%14.100
18.16.064,27+6,75%3.200
18.14.104,2701+6,75%1.500
18.12.374,2695+6,74%600
18.12.374,2676+6,69%500
18.12.374,2699+6,75%134
18.12.374,268+6,70%200
18.12.374,27+6,75%2.564
OraValoreVar.%Volume
18.11.554,28+7,00%2.000
18.11.504,29+7,25%700
18.11.364,30+7,50%900
18.08.254,24+6,00%294
18.02.044,21+5,25%668
17.54.504,209+5,22%891
17.54.504,2099+5,25%100
17.54.424,2094+5,23%1.497
17.52.064,19+4,75%2.500
17.52.054,1967+4,92%2.500
17.45.234,20+5,00%200
17.45.134,1901+4,75%1.000
17.37.454,20+5,00%795
17.32.114,22+5,50%1.500
17.12.534,19+4,75%200
17.12.524,17+4,25%157
17.12.524,1899+4,75%200
17.12.414,19+4,75%500
17.12.414,18+4,50%117
17.11.594,20+5,00%4.597
17.03.194,27+6,75%700
17.00.364,2704+6,76%625
16.57.574,30+7,50%100
16.52.254,34+8,50%100
16.52.254,3399+8,50%100
16.50.334,315+7,88%377
16.50.334,32+8,00%200
16.45.094,34+8,50%625
16.39.124,37+9,25%1.200
16.28.164,36+9,00%400
OraValoreVar.%Volume
16.28.164,3595+8,99%400
16.20.184,36+9,00%150
16.19.374,2892+7,23%318
16.17.054,28+7,00%267
16.15.164,34+8,50%324
16.14.234,32+8,00%200
16.14.054,34+8,50%100
16.09.114,36+9,00%18.609
16.01.134,15+3,75%150
15.58.134,10+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```