Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,075
+23,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.367,075+0,01%300
21.55.537,09+0,22%100
21.44.007,01-0,91%100
21.41.326,99-1,20%100
21.40.086,96-1,62%500
21.38.506,96-1,62%200
21.38.506,969-1,49%300
21.29.236,9646-1,55%1.000
21.15.246,9468-1,81%3.450
21.14.156,97-1,48%247
21.13.146,9799-1,34%114
21.09.466,9425-1,87%580
20.56.416,90-2,47%100
20.54.436,895-2,54%100
20.54.106,91-2,33%100
20.49.476,9199-2,19%144
20.42.476,89-2,61%100
20.37.116,867-2,93%145
20.26.096,84-3,32%100
20.21.016,85-3,17%145
20.13.216,80-3,88%100
20.08.176,82-3,60%200
20.02.236,809-3,75%150
19.53.376,84-3,32%100
19.36.596,825-3,53%146
19.34.076,80-3,88%100
19.33.336,786-4,08%456
19.32.416,78-4,16%1.830
19.30.496,80-3,88%692
19.27.576,72-5,01%1.000
OraValoreVar.%Volume
19.22.336,79-4,02%141
19.21.136,7932-3,98%147
19.20.446,795-3,95%100
19.11.436,85-3,17%174
19.11.316,845-3,25%112
19.06.166,85-3,17%100
18.57.106,90-2,47%100
18.52.266,939-1,92%150
18.51.136,90-2,47%100
18.50.566,8847-2,68%800
18.41.166,8584-3,06%200
18.39.346,89-2,61%100
18.36.466,74-4,73%1.943
18.36.466,75-4,59%2.300
18.36.466,83-3,46%357
18.36.466,74-4,73%400
18.27.076,8943-2,55%1.000
18.21.006,83-3,46%100
18.12.596,82-3,60%100
17.56.346,78-4,16%777
17.54.306,8032-3,84%1.000
17.52.026,78-4,16%200
17.50.436,775-4,23%100
17.44.026,7101-5,15%1.163
17.40.256,7198-5,02%2.400
17.40.256,715-5,08%100
17.39.176,72-5,01%812
17.30.316,7257-4,93%220
17.29.536,7399-4,73%600
17.29.536,7101-5,15%100
OraValoreVar.%Volume
17.29.536,7399-4,73%800
17.28.526,735-4,80%100
17.28.446,725-4,94%1.000
17.28.366,71-5,15%100
17.16.196,67-5,72%1.800
17.16.196,6701-5,72%100
17.16.196,67-5,72%100
17.16.196,6701-5,72%100
17.16.176,68-5,58%100
17.12.416,69-5,44%774
17.11.196,63-6,28%24.415
17.06.516,6693-5,73%100
17.05.156,70-5,29%100
17.01.306,65-6,00%1.935
17.01.116,64-6,14%100
17.00.426,63-6,28%4.828
16.58.446,6104-6,56%1.000
16.58.416,6147-6,50%1.000
16.58.386,607-6,61%2.000
16.58.176,6002-6,71%1.000
16.58.086,605-6,64%1.000
16.52.516,59-6,85%1.711
16.52.016,61-6,57%1.000
16.49.026,639-6,16%100
16.43.246,5601-7,27%200
16.43.246,5602-7,27%1.500
16.42.216,4903-8,26%7.900
16.42.216,505-8,05%100
16.41.236,50-8,12%1.000
16.41.006,4904-8,26%1.000
OraValoreVar.%Volume
16.40.166,55-7,42%275
16.35.376,545-7,49%1.000
16.35.176,5396-7,56%100
16.34.436,545-7,49%2.999
16.23.216,45-8,83%100
16.23.166,53-7,70%170
16.22.236,56-7,27%23.400
16.22.226,55-7,42%6.600
16.22.036,5496-7,42%5.000
16.22.026,54-7,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```