Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

14,91
+15,22%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0014,91INV.732
21.59.5914,98+0,47%100
21.59.5114,9188+0,06%120
21.59.4114,95+0,27%500
21.59.3714,9704+0,41%300
21.59.3314,97+0,40%633
21.59.2514,995+0,57%188
21.59.1115,00+0,60%2.300
21.59.1014,97+0,40%500
21.59.0814,9771+0,45%150
21.59.0014,99+0,54%341
21.59.0015,00+0,60%450
21.59.0015,01+0,67%200
21.58.5814,9999+0,60%1.000
21.58.4715,01+0,67%467
21.58.4615,0223+0,75%437
21.58.4615,022+0,75%563
21.58.2915,02+0,74%1.225
21.58.2415,03+0,80%100
21.58.2415,02+0,74%800
21.58.2415,03+0,80%807
21.58.2415,02+0,74%3.400
21.58.0315,03+0,80%400
21.57.5415,02+0,74%1.100
21.57.4415,01+0,67%116
21.57.1414,98+0,47%300
21.57.0914,9545+0,30%1.500
21.57.0514,95+0,27%1.365
21.56.2214,96+0,34%575
21.56.2014,95+0,27%607
OraValoreVar.%Volume
21.56.2014,96+0,34%100
21.56.2014,97+0,40%100
21.56.2014,96+0,34%1.072
21.56.2014,97+0,40%200
21.56.2014,98+0,47%100
21.56.2014,99+0,54%262
21.56.2014,98+0,47%369
21.56.2014,99+0,54%300
21.56.2014,98+0,47%250
21.56.2014,99+0,54%1.000
21.56.2014,9275+0,12%100
21.56.2014,93+0,13%200
21.56.2014,915+0,03%100
21.56.2014,91INV.200
21.56.2015,02+0,74%220
21.56.2015,00+0,60%200
21.56.2014,98+0,47%100
21.56.2015,00+0,60%598
21.56.2015,02+0,74%100
21.56.2014,99+0,54%100
21.56.2014,995+0,57%100
21.56.2014,99+0,54%320
21.56.2015,00+0,60%100
21.56.2014,98+0,47%100
21.56.2015,00+0,60%450
21.56.2014,99+0,54%600
21.56.2015,00+0,60%600
21.56.2015,01+0,67%250
21.56.2014,99+0,54%200
21.56.2015,00+0,60%200
OraValoreVar.%Volume
21.56.2014,93+0,13%100
21.56.2015,00+0,60%150
21.56.2014,99+0,54%400
21.56.2014,98+0,47%200
21.56.2015,01+0,67%200
21.56.2015,00+0,60%174
21.56.2014,98+0,47%100
21.56.2015,00+0,60%5.735
21.56.2014,99+0,54%1.600
21.56.2014,97+0,40%300
21.56.2014,98+0,47%300
21.56.2014,97+0,40%300
21.56.2014,96+0,34%250
21.56.2014,95+0,27%100
21.56.2014,90-0,07%100
21.56.2014,94+0,20%500
21.56.2014,935+0,17%100
21.56.2014,94+0,20%100
21.56.2014,96+0,34%599
21.56.2014,935+0,17%100
21.56.2014,94+0,20%450
21.56.2014,935+0,17%300
21.56.2014,93+0,13%550
21.56.2014,96+0,34%100
21.56.2014,92+0,07%368
21.56.2014,91INV.450
21.56.2014,96+0,34%600
21.56.2014,92+0,07%100
21.56.2014,91INV.100
21.56.2014,92+0,07%100
OraValoreVar.%Volume
21.56.2014,91INV.200
21.56.2014,92+0,07%520
21.56.2014,93+0,13%100
21.56.2014,92+0,07%300
21.56.2014,93+0,13%100
21.56.2014,925+0,10%450
21.56.2014,93+0,13%550
21.56.2014,92+0,07%918
21.56.2014,925+0,10%100
21.56.2014,92+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```