Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

3,315
+2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.503,315-0,15%200
21.59.443,3199INV.49.000
21.59.383,31-0,30%16.313
21.59.383,315-0,15%100
21.59.343,31-0,30%300
21.59.293,315-0,15%1.691
21.59.293,32INV.3.506
21.59.293,315-0,15%1.114
21.59.293,32INV.200
21.59.293,31-0,30%935
21.59.293,32INV.100
21.59.253,315-0,15%309
21.59.183,3101-0,30%2.100
21.58.583,31-0,30%3.779
21.58.533,32INV.3.317
21.58.483,3201INV.300
21.58.443,32INV.1.835
21.58.313,325+0,15%617
21.58.293,3293+0,28%300
21.58.223,3245+0,14%2.000
21.58.013,33+0,30%1.249
21.57.523,3335+0,41%500
21.57.323,335+0,45%2.000
21.57.303,3345+0,44%160
21.57.273,34+0,60%100
21.57.263,335+0,45%1.210
21.57.153,34+0,60%455
21.57.153,3401+0,61%1.500
21.57.053,345+0,75%5.613
21.57.033,34+0,60%4.789
OraValoreVar.%Volume
21.56.493,3399+0,60%500
21.56.493,34+0,60%100
21.56.493,3399+0,60%300
21.56.493,34+0,60%100
21.56.493,3399+0,60%100
21.56.493,34+0,60%700
21.56.373,3345+0,44%3.000
21.56.373,3343+0,43%1.000
21.56.343,34+0,60%1.300
21.56.263,3399+0,60%5.000
21.56.263,34+0,60%5.200
21.56.213,3411+0,64%800
21.56.213,34+0,60%976
21.56.203,345+0,75%30.000
21.56.173,35+0,90%155
21.56.143,3545+1,04%750
21.56.063,3599+1,20%250
21.56.053,3534+1,01%5.000
21.56.023,35+0,90%1.750
21.56.013,345+0,75%55.000
21.55.563,35+0,90%15.258
21.55.513,3599+1,20%50.000
21.55.463,355+1,05%6.990
21.55.423,36+1,20%8.384
21.55.253,3599+1,20%5.000
21.55.193,3518+0,96%5.000
21.55.163,36+1,20%300
21.55.163,365+1,36%300
21.55.163,37+1,51%66.318
21.55.053,3673+1,42%5.000
OraValoreVar.%Volume
21.55.033,365+1,36%262
21.54.473,36+1,20%5.468
21.54.453,3601+1,21%5.000
21.54.353,3599+1,20%50.000
21.54.273,355+1,05%2.500
21.54.263,3571+1,12%5.000
21.54.203,3501+0,91%490
21.54.203,355+1,05%992
21.54.203,3501+0,91%4.700
21.54.203,3524+0,98%9.243
21.54.173,35+0,90%1.150
21.54.163,3503+0,91%1.672
21.54.163,3501+0,91%36.200
21.54.163,35+0,90%6.660
21.54.163,3501+0,91%7.717
21.54.143,35+0,90%1.261
21.54.083,36+1,20%2.017
21.54.083,3499+0,90%26.360
21.54.083,355+1,05%9.400
21.54.083,3499+0,90%1.000
21.54.083,355+1,05%3.300
21.54.083,3499+0,90%100
21.54.083,355+1,05%4.200
21.54.083,3499+0,90%3.532
21.54.083,35+0,90%30.992
21.54.083,3452+0,76%200
21.54.073,35+0,90%6.000
21.54.033,365+1,36%180
21.54.033,36+1,20%1.700
21.54.023,37+1,51%822
OraValoreVar.%Volume
21.53.463,36+1,20%35.722
21.53.373,3601+1,21%3.200
21.53.373,36+1,20%500
21.53.363,3601+1,21%31.740
21.53.333,3599+1,20%2.200
21.53.333,36+1,20%7.700
21.53.233,3588+1,17%40.100
21.53.233,355+1,05%9.900
21.53.193,3599+1,20%10.000
21.53.183,3503+0,91%665

(*) I dati sono limitati agli ultimi 100 contratti.

```