Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

33,67
-0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5533,67-0,12%100
21.59.4733,65-0,18%2.800
21.59.4733,625-0,25%200
21.59.4633,6001-0,33%100
21.59.2633,625-0,25%300
21.59.2633,61-0,30%200
21.59.2333,62-0,27%200
21.59.2333,58-0,39%160
21.59.2333,60-0,33%960
21.59.2333,59-0,36%160
21.59.1133,50-0,62%898
21.59.0533,51-0,59%1.940
21.59.0533,52-0,56%160
21.59.0533,51-0,59%2.740
21.59.0533,52-0,56%160
21.58.5533,57-0,42%366
21.58.5233,46-0,74%208
21.58.1733,43-0,83%400
21.58.1733,42-0,86%100
21.58.1733,43-0,83%100
21.58.1733,42-0,86%1.000
21.58.1733,43-0,83%300
21.58.1733,42-0,86%900
21.58.1733,43-0,83%823
21.58.0633,39-0,95%100
21.57.5833,43-0,83%100
21.57.5133,335-1,11%200
21.57.2633,34-1,10%100
21.57.0233,43-0,83%100
21.57.0133,355-1,05%380
OraValoreVar.%Volume
21.56.3233,40-0,92%245
21.56.1733,43-0,83%675
21.56.1033,44-0,80%272
21.56.1033,43-0,83%100
21.56.0833,355-1,05%100
21.56.0833,27-1,31%4.849
21.56.0833,29-1,25%120
21.56.0833,27-1,31%1.460
21.56.0833,29-1,25%140
21.56.0833,30-1,22%180
21.56.0733,36-1,04%400
21.56.0733,33-1,13%2.900
21.56.0733,35-1,07%100
21.56.0733,36-1,04%1.300
21.56.0733,361-1,04%1.000
21.56.0733,374-1,00%340
21.56.0733,36-1,04%1.180
21.56.0733,37-1,01%1.400
21.56.0733,39-0,95%120
21.56.0733,36-1,04%600
21.56.0733,37-1,01%1.000
21.56.0733,36-1,04%1.600
21.56.0733,37-1,01%1.300
21.56.0733,36-1,04%1.120
21.56.0733,37-1,01%100
21.56.0733,36-1,04%100
21.56.0733,37-1,01%1.400
21.56.0733,39-0,95%180
21.56.0733,374-1,00%2.000
21.56.0733,45-0,77%827
OraValoreVar.%Volume
21.56.0733,451-0,77%200
21.56.0633,475-0,70%100
21.56.0633,47-0,71%120
21.56.0633,475-0,70%240
21.56.0533,45-0,77%208
21.56.0433,48-0,68%100
21.55.2433,64-0,21%100
21.55.1333,6713-0,11%400
21.55.0433,515-0,58%100
21.55.0133,50-0,62%100
21.54.5533,505-0,61%100
21.54.5533,51-0,59%200
21.54.3533,33-1,13%140
21.54.3533,385-0,96%160
21.54.3533,41-0,89%540
21.54.3533,42-0,86%100
21.54.3533,41-0,89%108
21.54.3533,42-0,86%300
21.54.3533,41-0,89%900
21.54.3533,42-0,86%100
21.54.3533,41-0,89%200
21.54.3533,40-0,92%2.620
21.54.3533,41-0,89%295
21.54.3533,42-0,86%212
21.54.3533,425-0,85%200
21.54.3533,42-0,86%160
21.54.3533,43-0,83%100
21.54.3533,42-0,86%280
21.54.3533,43-0,83%1.700
21.54.3533,42-0,86%540
OraValoreVar.%Volume
21.54.3533,43-0,83%3.960
21.54.3533,445-0,79%100
21.54.3533,44-0,80%200
21.54.3533,475-0,70%100
21.54.3533,44-0,80%800
21.54.3533,45-0,77%319
21.54.3533,49-0,65%100
21.54.3133,49-0,65%100
21.54.3133,53-0,53%100
21.54.3033,51-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```