Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

3,1
-40,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,10-40,38%36.610
20.59.583,135-39,71%800
20.59.543,13-39,81%4.500
20.59.543,14-39,62%2.200
20.59.543,141-39,60%22.000
20.59.533,145-39,52%200
20.59.533,14-39,62%822
20.59.513,145-39,52%1.700
20.59.463,15-39,42%10.776
20.59.443,155-39,33%1.299
20.59.443,15-39,42%784
20.59.443,155-39,33%100
20.59.443,15-39,42%2.048
20.59.443,155-39,33%200
20.59.403,16-39,23%1.962
20.59.363,165-39,13%300
20.59.363,16-39,23%2.969
20.59.363,1699-39,04%1.900
20.59.353,165-39,13%3.100
20.59.333,16-39,23%8.581
20.59.293,165-39,13%149
20.59.283,1601-39,23%1.500
20.59.253,165-39,13%3.291
20.59.253,17-39,04%1.187
20.59.203,17-39,04%1.600
20.59.193,1629-39,18%500
20.59.183,17-39,04%802
20.59.163,165-39,13%500
20.59.133,17-39,04%13.122
20.59.083,165-39,13%3.158
OraValoreVar.%Volume
20.59.073,17-39,04%330
20.59.063,1693-39,05%222
20.59.063,17-39,04%8.300
20.59.063,1697-39,04%250
20.59.053,165-39,13%100
20.59.013,1601-39,23%5.000
20.58.593,1699-39,04%100
20.58.583,17-39,04%200
20.58.553,16-39,23%4.369
20.58.493,1591-39,25%100
20.58.483,16-39,23%1.677
20.58.483,155-39,33%7.370
20.58.433,16-39,23%3.854
20.58.423,1669-39,10%183
20.58.383,16-39,23%2.150
20.58.363,1697-39,04%100
20.58.283,1699-39,04%10.000
20.58.273,165-39,13%2.350
20.58.263,17-39,04%1.287
20.58.243,1693-39,05%200
20.58.183,17-39,04%7.240
20.58.153,16-39,23%362
20.58.113,155-39,33%200
20.58.093,16-39,23%1.000
20.58.053,165-39,13%3.000
20.58.033,16-39,23%162
20.58.013,155-39,33%1.908
20.57.523,1501-39,42%2.500
20.57.503,155-39,33%1.200
20.57.433,16-39,23%7.887
OraValoreVar.%Volume
20.57.383,1501-39,42%100
20.57.373,165-39,13%1.000
20.57.373,15-39,42%500
20.57.373,16-39,23%860
20.57.353,165-39,13%300
20.57.353,16-39,23%12.450
20.57.303,169-39,06%150
20.57.243,165-39,13%100
20.57.203,17-39,04%1.431
20.57.183,175-38,94%4.400
20.57.153,17-39,04%2.018
20.57.153,165-39,13%400
20.57.113,17-39,04%310
20.57.113,1697-39,04%100
20.57.103,165-39,13%2.179
20.57.103,162-39,19%58.807
20.57.093,1695-39,05%315
20.57.093,17-39,04%954
20.57.083,1698-39,04%400
20.57.073,165-39,13%2.450
20.57.063,17-39,04%1.100
20.57.043,1799-38,85%500
20.57.023,18-38,85%100
20.57.023,19-38,65%1.500
20.57.003,1961-38,54%300
20.57.003,20-38,46%9.888
20.56.583,195-38,56%4.662
20.56.583,19-38,65%200
20.56.583,19-38,65%800
20.56.573,18-38,85%7.434
OraValoreVar.%Volume
20.56.543,181-38,83%199
20.56.543,18-38,85%4.867
20.56.533,175-38,94%2.000
20.56.533,1769-38,91%250
20.56.453,17-39,04%3.025
20.56.443,175-38,94%780
20.56.443,18-38,85%2.398
20.56.433,1866-38,72%100
20.56.403,18-38,85%2.000
20.56.303,195-38,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```