Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

12,44
+13,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0012,44INV.1.037
21.59.5912,43-0,08%300
21.59.4512,455+0,12%166
21.59.4212,415-0,20%500
21.59.2412,43-0,08%600
21.59.1512,4461+0,05%450
21.58.4112,45+0,08%200
21.58.3712,43-0,08%811
21.58.3412,4246-0,12%450
21.58.2112,42-0,16%197
21.57.5912,48+0,32%236
21.57.2212,47+0,24%1.228
21.57.2112,43-0,08%700
21.57.2112,42-0,16%573
21.57.1712,43-0,08%600
21.57.1212,39-0,40%200
21.57.1212,38-0,48%1.700
21.57.0712,395-0,36%100
21.56.3312,32-0,96%240
21.56.2612,325-0,92%100
21.56.1512,3506-0,72%100
21.55.5512,42-0,16%480
21.55.5012,4169-0,19%200
21.55.3112,42-0,16%141
21.55.2812,40-0,32%696
21.55.2112,43-0,08%300
21.55.1512,44INV.100
21.54.5112,40-0,32%100
21.54.4812,38-0,48%3.876
21.54.3112,41-0,24%3.806
OraValoreVar.%Volume
21.54.2112,3609-0,64%231
21.54.1812,3755-0,52%309
21.54.1012,37-0,56%576
21.54.0712,36-0,64%500
21.53.1012,42-0,16%297
21.53.0312,42-0,16%340
21.53.0312,43-0,08%763
21.53.0312,43-0,08%240
21.52.2012,44INV.100
21.51.4312,41-0,24%238
21.51.2112,3798-0,48%2.400
21.50.1112,41-0,24%100
21.50.0012,46+0,16%100
21.49.4812,445+0,04%100
21.49.4812,44INV.138
21.49.3812,45+0,08%500
21.49.1412,42-0,16%480
21.48.5412,44INV.200
21.48.4212,4493+0,07%450
21.48.3912,44INV.944
21.47.2712,505+0,52%200
21.47.1112,49+0,40%3.001
21.47.0512,475+0,28%100
21.46.3612,49+0,40%1.884
21.45.2512,46+0,16%400
21.45.1412,42-0,16%300
21.45.1212,40-0,32%500
21.45.0312,39-0,40%200
21.44.0512,38-0,48%300
21.43.0012,34-0,80%200
OraValoreVar.%Volume
21.42.1612,35-0,72%200
21.36.3512,37-0,56%2.000
21.36.1812,39-0,40%3.185
21.36.1812,38-0,48%1.120
21.35.5412,39-0,40%100
21.35.2712,385-0,44%400
21.34.5612,44INV.109
21.34.3712,42-0,16%200
21.34.1512,405-0,28%100
21.33.0212,38-0,48%100
21.32.2212,40-0,32%607
21.30.3312,35-0,72%500
21.30.1812,32-0,96%600
21.30.0012,34-0,80%114
21.29.5712,32-0,96%100
21.29.5712,33-0,88%960
21.29.4912,3301-0,88%100
21.29.4112,3491-0,73%388
21.28.4812,36-0,64%683
21.28.4112,38-0,48%100
21.28.0712,39-0,40%200
21.25.5112,49+0,40%100
21.25.3812,47+0,24%140
21.25.1512,51+0,56%158
21.25.0912,50+0,48%900
21.23.3612,40-0,32%275
21.22.2612,39-0,40%1.224
21.22.1812,40-0,32%418
21.21.3512,41-0,24%1.775
21.21.0612,40-0,32%100
OraValoreVar.%Volume
21.19.5612,4194-0,17%2.994
21.17.1812,44INV.200
21.16.3312,41-0,24%100
21.15.4412,40-0,32%200
21.14.1912,41-0,24%353
21.13.0312,397-0,35%100
21.12.0412,36-0,64%190
21.10.4912,38-0,48%405
21.10.3812,37-0,56%152
21.10.2512,40-0,32%353

(*) I dati sono limitati agli ultimi 100 contratti.

```