Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

10,21
+11,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0010,21+11,95%1.533
21.59.5510,205+11,90%800
21.59.5110,20+11,84%200
21.59.5010,205+11,90%700
21.59.4910,21+11,95%2.400
21.59.4810,20+11,84%100
21.59.4510,195+11,79%1.000
21.59.4310,20+11,84%1.129
21.59.3010,21+11,95%1.900
21.59.0610,215+12,01%100
21.59.0410,21+11,95%10.438
21.58.5510,22+12,06%2.010
21.58.3110,20+11,84%100
21.58.2010,21+11,95%200
21.57.5110,21+11,95%100
21.57.5110,215+12,01%700
21.57.5010,20+11,84%600
21.57.3910,205+11,90%200
21.57.3410,2002+11,84%280
21.57.2310,195+11,79%100
21.57.1610,20+11,84%600
21.57.1210,19+11,73%100
21.57.0610,185+11,68%200
21.56.5210,155+11,35%300
21.56.4310,14+11,18%800
21.56.3010,135+11,13%100
21.56.2110,14+11,18%2.499
21.56.1210,12+10,96%133
21.56.1110,1133+10,89%141
21.56.0010,12+10,96%5.570
OraValoreVar.%Volume
21.56.0010,115+10,91%1.269
21.56.0010,11+10,86%401
21.55.4510,115+10,91%200
21.55.4510,1167+10,93%150
21.55.3910,12+10,96%164
21.55.3010,13+11,07%1.105
21.55.2710,1299+11,07%250
21.55.2210,10+10,75%100
21.55.2010,09+10,64%7.311
21.55.1710,08+10,53%100
21.55.0110,09+10,64%489
21.54.5510,0898+10,63%100
21.54.5110,09+10,64%200
21.54.3510,085+10,58%900
21.54.2010,08+10,53%163
21.54.1810,07+10,42%100
21.53.5310,06+10,31%200
21.53.2610,07+10,42%6.943
21.53.0210,06+10,31%1.100
21.52.3210,0688+10,40%500
21.52.2010,07+10,42%700
21.52.1910,0701+10,42%7.470
21.52.1910,075+10,47%800
21.52.0710,07+10,42%200
21.52.0310,08+10,53%100
21.52.0210,085+10,58%100
21.52.0110,08+10,53%800
21.51.4010,10+10,75%200
21.51.3510,0896+10,63%400
21.51.3510,09+10,64%2.550
OraValoreVar.%Volume
21.51.3510,085+10,58%100
21.51.3510,08+10,53%1.300
21.51.3510,09+10,64%8.100
21.51.1210,07+10,42%100
21.51.0810,0799+10,53%1.000
21.51.0710,07+10,42%100
21.51.0410,08+10,53%100
21.51.0110,07+10,42%200
21.50.5110,08+10,53%100
21.50.3210,09+10,64%800
21.50.1910,10+10,75%456
21.50.0810,1033+10,78%500
21.50.0610,10+10,75%200
21.50.0110,11+10,86%800
21.50.0110,105+10,80%200
21.49.5210,11+10,86%100
21.49.5210,115+10,91%175
21.49.4110,14+11,18%300
21.49.3810,13+11,07%100
21.49.3610,11+10,86%2.729
21.49.2010,1069+10,82%100
21.49.2010,11+10,86%500
21.49.0310,13+11,07%100
21.49.0310,14+11,18%3.960
21.48.5410,13+11,07%500
21.48.4410,115+10,91%300
21.48.3810,11+10,86%7.300
21.48.2410,1025+10,77%100
21.48.2410,101+10,76%2.500
21.48.2410,11+10,86%300
OraValoreVar.%Volume
21.48.0710,12+10,96%840
21.48.0610,13+11,07%1.075
21.48.0610,14+11,18%200
21.48.0610,132+11,10%1.200
21.48.0510,14+11,18%407
21.48.0510,145+11,24%3.522
21.48.0510,14+11,18%2.347
21.48.0510,15+11,29%1.119
21.47.5610,16+11,40%676
21.47.5110,17+11,51%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```