Milano 10:44
53.771 +0,12%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:44
10.833 -0,10%
Francoforte 10:44
26.452 +0,23%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

10,21
+11,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0010,21INV.1.533
21.59.5510,205-0,05%800
21.59.5110,20-0,10%200
21.59.5010,205-0,05%700
21.59.4910,21INV.2.400
21.59.4810,20-0,10%100
21.59.4510,195-0,15%1.000
21.59.4310,20-0,10%1.129
21.59.3010,21INV.1.900
21.59.0610,215+0,05%100
21.59.0410,21INV.10.438
21.58.5510,22+0,10%2.010
21.58.3110,20-0,10%100
21.58.2010,21INV.200
21.57.5110,21INV.100
21.57.5110,215+0,05%700
21.57.5010,20-0,10%600
21.57.3910,205-0,05%200
21.57.3410,2002-0,10%280
21.57.2310,195-0,15%100
21.57.1610,20-0,10%600
21.57.1210,19-0,20%100
21.57.0610,185-0,24%200
21.56.5210,155-0,54%300
21.56.4310,14-0,69%800
21.56.3010,135-0,73%100
21.56.2110,14-0,69%2.499
21.56.1210,12-0,88%133
21.56.1110,1133-0,95%141
21.56.0010,12-0,88%5.570
OraValoreVar.%Volume
21.56.0010,115-0,93%1.269
21.56.0010,11-0,98%401
21.55.4510,115-0,93%200
21.55.4510,1167-0,91%150
21.55.3910,12-0,88%164
21.55.3010,13-0,78%1.105
21.55.2710,1299-0,78%250
21.55.2210,10-1,08%100
21.55.2010,09-1,18%7.311
21.55.1710,08-1,27%100
21.55.0110,09-1,18%489
21.54.5510,0898-1,18%100
21.54.5110,09-1,18%200
21.54.3510,085-1,22%900
21.54.2010,08-1,27%163
21.54.1810,07-1,37%100
21.53.5310,06-1,47%200
21.53.2610,07-1,37%6.943
21.53.0210,06-1,47%1.100
21.52.3210,0688-1,38%500
21.52.2010,07-1,37%700
21.52.1910,0701-1,37%7.470
21.52.1910,075-1,32%800
21.52.0710,07-1,37%200
21.52.0310,08-1,27%100
21.52.0210,085-1,22%100
21.52.0110,08-1,27%800
21.51.4010,10-1,08%200
21.51.3510,0896-1,18%400
21.51.3510,09-1,18%2.550
OraValoreVar.%Volume
21.51.3510,085-1,22%100
21.51.3510,08-1,27%1.300
21.51.3510,09-1,18%8.100
21.51.1210,07-1,37%100
21.51.0810,0799-1,27%1.000
21.51.0710,07-1,37%100
21.51.0410,08-1,27%100
21.51.0110,07-1,37%200
21.50.5110,08-1,27%100
21.50.3210,09-1,18%800
21.50.1910,10-1,08%456
21.50.0810,1033-1,05%500
21.50.0610,10-1,08%200
21.50.0110,11-0,98%800
21.50.0110,105-1,03%200
21.49.5210,11-0,98%100
21.49.5210,115-0,93%175
21.49.4110,14-0,69%300
21.49.3810,13-0,78%100
21.49.3610,11-0,98%2.729
21.49.2010,1069-1,01%100
21.49.2010,11-0,98%500
21.49.0310,13-0,78%100
21.49.0310,14-0,69%3.960
21.48.5410,13-0,78%500
21.48.4410,115-0,93%300
21.48.3810,11-0,98%7.300
21.48.2410,1025-1,05%100
21.48.2410,101-1,07%2.500
21.48.2410,11-0,98%300
OraValoreVar.%Volume
21.48.0710,12-0,88%840
21.48.0610,13-0,78%1.075
21.48.0610,14-0,69%200
21.48.0610,132-0,76%1.200
21.48.0510,14-0,69%407
21.48.0510,145-0,64%3.522
21.48.0510,14-0,69%2.347
21.48.0510,15-0,59%1.119
21.47.5610,16-0,49%676
21.47.5110,17-0,39%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```