Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

1,23
+26,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,23INV.8.317
21.59.451,24+0,81%967
21.59.401,23INV.481
21.59.251,235+0,41%334
21.58.491,23INV.15.000
21.58.481,2392+0,75%2.000
21.58.441,235+0,41%211
21.58.161,2399+0,80%2.000
21.58.161,235+0,41%210
21.58.061,24+0,81%1.900
21.57.591,2475+1,42%100
21.57.491,245+1,22%123
21.57.331,24+0,81%9.855
21.57.241,2397+0,79%500
21.57.191,235+0,41%300
21.57.091,24+0,81%9.204
21.56.461,245+1,22%3.250
21.56.301,25+1,63%88.333
21.56.161,255+2,03%100
21.56.131,2578+2,26%1.000
21.56.101,2599+2,43%4.800
21.56.071,255+2,03%206
21.56.071,2501+1,63%2.687
21.56.041,253+1,87%600
21.55.561,255+2,03%100
21.55.471,2545+1,99%240
21.55.431,255+2,03%116
21.55.431,25+1,63%10.000
21.55.331,25+1,63%3.920
21.55.331,2501+1,63%24.600
OraValoreVar.%Volume
21.55.331,2501+1,63%3.920
21.55.321,25+1,63%6.952
21.54.471,255+2,03%213
21.54.431,26+2,44%200
21.54.071,255+2,03%100
21.54.001,2547+2,01%400
21.53.481,255+2,03%600
21.53.351,2552+2,05%100
21.53.151,26+2,44%160
21.52.421,2599+2,43%3.000
21.51.591,255+2,03%137
21.51.061,25+1,63%15.357
21.50.311,245+1,22%2.400
21.50.311,25+1,63%100
21.50.311,245+1,22%11.100
21.50.311,25+1,63%1.300
21.50.311,245+1,22%1.700
21.50.311,25+1,63%400
21.50.311,245+1,22%169.200
21.50.311,24+0,81%7.600
21.50.201,24+0,81%6.200
21.50.121,25+1,63%100
21.50.121,2401+0,82%45.419
21.50.001,24+0,81%11.364
21.49.371,23INV.10.000
21.48.571,24+0,81%7.100
21.48.181,23INV.5.000
21.48.081,24+0,81%166
21.48.041,235+0,41%1.000
21.47.491,24+0,81%500
OraValoreVar.%Volume
21.47.351,2399+0,80%116
21.47.311,23INV.200
21.46.581,24+0,81%44.510
21.46.521,2401+0,82%110.000
21.46.421,245+1,22%100
21.46.351,2435+1,10%5.748
21.45.571,245+1,22%100
21.45.571,24+0,81%200
21.45.341,2417+0,95%124
21.45.211,2465+1,34%1.000
21.44.391,24+0,81%4.000
21.42.331,2465+1,34%2.000
21.42.261,24+0,81%8.880
21.41.061,245+1,22%450
21.41.001,2444+1,17%465
21.40.301,2488+1,53%137
21.39.551,245+1,22%252
21.39.191,2446+1,19%500
21.39.161,24+0,81%3.367
21.39.161,2301+0,01%2.444
21.34.571,24+0,81%502
21.34.551,235+0,41%400
21.32.451,23INV.1.000
21.32.321,2302+0,02%40.847
21.30.581,23INV.2.968
21.30.001,235+0,41%3.360
21.29.401,24+0,81%13.600
21.29.321,2402+0,83%154
21.29.321,24+0,81%49.336
21.29.311,2401+0,82%88.100
OraValoreVar.%Volume
21.28.481,245+1,22%6.763
21.27.541,24+0,81%5.000
21.27.021,2333+0,27%828
21.27.001,24+0,81%46.874
21.26.481,23INV.6.510
21.25.191,235+0,41%124
21.25.141,24+0,81%15.000
21.25.121,235+0,41%100
21.24.301,24+0,81%10.000
21.24.141,2399+0,80%40.847

(*) I dati sono limitati agli ultimi 100 contratti.

```