Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Leverage Shares 2X Long Crcl Daily Etf

Mercato: NASDAQ - National

3,1
-40,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,10INV.36.610
20.59.583,135+1,13%800
20.59.543,13+0,97%4.500
20.59.543,14+1,29%2.200
20.59.543,141+1,32%22.000
20.59.533,145+1,45%200
20.59.533,14+1,29%822
20.59.513,145+1,45%1.700
20.59.463,15+1,61%10.776
20.59.443,155+1,77%1.299
20.59.443,15+1,61%784
20.59.443,155+1,77%100
20.59.443,15+1,61%2.048
20.59.443,155+1,77%200
20.59.403,16+1,94%1.962
20.59.363,165+2,10%300
20.59.363,16+1,94%2.969
20.59.363,1699+2,25%1.900
20.59.353,165+2,10%3.100
20.59.333,16+1,94%8.581
20.59.293,165+2,10%149
20.59.283,1601+1,94%1.500
20.59.253,165+2,10%3.291
20.59.253,17+2,26%1.187
20.59.203,17+2,26%1.600
20.59.193,1629+2,03%500
20.59.183,17+2,26%802
20.59.163,165+2,10%500
20.59.133,17+2,26%13.122
20.59.083,165+2,10%3.158
OraValoreVar.%Volume
20.59.073,17+2,26%330
20.59.063,1693+2,24%222
20.59.063,17+2,26%8.300
20.59.063,1697+2,25%250
20.59.053,165+2,10%100
20.59.013,1601+1,94%5.000
20.58.593,1699+2,25%100
20.58.583,17+2,26%200
20.58.553,16+1,94%4.369
20.58.493,1591+1,91%100
20.58.483,16+1,94%1.677
20.58.483,155+1,77%7.370
20.58.433,16+1,94%3.854
20.58.423,1669+2,16%183
20.58.383,16+1,94%2.150
20.58.363,1697+2,25%100
20.58.283,1699+2,25%10.000
20.58.273,165+2,10%2.350
20.58.263,17+2,26%1.287
20.58.243,1693+2,24%200
20.58.183,17+2,26%7.240
20.58.153,16+1,94%362
20.58.113,155+1,77%200
20.58.093,16+1,94%1.000
20.58.053,165+2,10%3.000
20.58.033,16+1,94%162
20.58.013,155+1,77%1.908
20.57.523,1501+1,62%2.500
20.57.503,155+1,77%1.200
20.57.433,16+1,94%7.887
OraValoreVar.%Volume
20.57.383,1501+1,62%100
20.57.373,165+2,10%1.000
20.57.373,15+1,61%500
20.57.373,16+1,94%860
20.57.353,165+2,10%300
20.57.353,16+1,94%12.450
20.57.303,169+2,23%150
20.57.243,165+2,10%100
20.57.203,17+2,26%1.431
20.57.183,175+2,42%4.400
20.57.153,17+2,26%2.018
20.57.153,165+2,10%400
20.57.113,17+2,26%310
20.57.113,1697+2,25%100
20.57.103,165+2,10%2.179
20.57.103,162+2,00%58.807
20.57.093,1695+2,24%315
20.57.093,17+2,26%954
20.57.083,1698+2,25%400
20.57.073,165+2,10%2.450
20.57.063,17+2,26%1.100
20.57.043,1799+2,58%500
20.57.023,18+2,58%100
20.57.023,19+2,90%1.500
20.57.003,1961+3,10%300
20.57.003,20+3,23%9.888
20.56.583,195+3,06%4.662
20.56.583,19+2,90%200
20.56.583,19+2,90%800
20.56.573,18+2,58%7.434
OraValoreVar.%Volume
20.56.543,181+2,61%199
20.56.543,18+2,58%4.867
20.56.533,175+2,42%2.000
20.56.533,1769+2,48%250
20.56.453,17+2,26%3.025
20.56.443,175+2,42%780
20.56.443,18+2,58%2.398
20.56.433,1866+2,79%100
20.56.403,18+2,58%2.000
20.56.303,195+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```