Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

18,47
-5,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1518,47+0,16%200
21.59.0018,46+0,11%440
21.59.0018,47+0,16%300
21.59.0018,46+0,11%400
21.58.4218,47+0,16%136
21.58.3918,46+0,11%400
21.58.2418,49+0,27%769
21.58.1918,484+0,24%100
21.57.5818,47+0,16%500
21.57.5218,46+0,11%600
21.57.2018,44INV.143
21.57.0618,43-0,05%100
21.57.0618,428-0,07%699
21.57.0618,4286-0,06%392
21.57.0518,43-0,05%532
21.56.2718,40-0,22%500
21.56.2318,41-0,16%160
21.56.0918,40-0,22%199
21.55.4318,41-0,16%500
21.55.3018,405-0,19%100
21.55.2818,40-0,22%250
21.55.0018,46+0,11%250
21.55.0018,44INV.8.100
21.55.0018,46+0,11%474
21.55.0018,45+0,05%653
21.55.0018,44INV.3.198
21.54.5518,425-0,08%500
21.54.5018,43-0,05%500
21.54.5018,42-0,11%400
21.54.5018,47+0,16%5.600
OraValoreVar.%Volume
21.54.5018,42-0,11%200
21.54.5018,43-0,05%100
21.54.5018,44INV.100
21.54.5018,45+0,05%115
21.54.5018,43-0,05%369
21.54.5018,46+0,11%100
21.54.5018,43-0,05%145
21.54.5018,42-0,11%100
21.54.5018,47+0,16%2.511
21.54.5018,46+0,11%100
21.54.5018,47+0,16%100
21.54.5018,46+0,11%200
21.54.5018,47+0,16%19.700
21.54.5018,45+0,05%697
21.54.5018,46+0,11%220
21.54.5018,47+0,16%6.200
21.54.5018,44INV.640
21.54.2218,50+0,33%500
21.53.3518,46+0,11%500
21.52.3018,49+0,27%1.475
21.52.1518,50+0,33%600
21.51.3418,50+0,33%100
21.51.3418,49+0,27%250
21.50.5318,575+0,73%200
21.50.2018,535+0,52%100
21.49.4618,51+0,38%2.260
21.48.1718,50+0,33%100
21.47.5618,52+0,43%300
21.47.5018,50+0,33%437
21.46.4918,47+0,16%2.400
OraValoreVar.%Volume
21.46.0518,45+0,05%1.621
21.45.4118,49+0,27%1.850
21.45.2318,46+0,11%250
21.45.0718,415-0,14%3.200
21.44.0018,44INV.150
21.44.0018,4402INV.150
21.43.4718,455+0,08%950
21.43.2218,44INV.100
21.42.0818,42-0,11%100
21.41.5018,4115-0,15%500
21.40.0218,42-0,11%200
21.40.0218,41-0,16%400
21.38.2718,46+0,11%500
21.37.5418,44INV.100
21.37.2918,4547+0,08%150
21.37.0218,45+0,05%6.748
21.36.3718,4201-0,11%150
21.36.1818,445+0,03%200
21.35.5818,42-0,11%100
21.35.5018,44INV.300
21.35.4118,45+0,05%1.100
21.35.3518,457+0,09%200
21.35.3218,46+0,11%1.000
21.35.3018,47+0,16%100
21.35.0818,5251+0,46%1.500
21.34.4718,53+0,49%250
21.34.2618,54+0,54%700
21.33.2218,50+0,33%200
21.32.1818,54+0,54%156
21.32.1218,535+0,52%992
OraValoreVar.%Volume
21.30.1318,55+0,60%200
21.27.4718,58+0,76%200
21.25.4618,5999+0,87%1.000
21.25.3018,55+0,60%100
21.22.3618,50+0,33%261
21.21.4518,54+0,54%186
21.21.1018,5794+0,76%159
21.20.0218,57+0,70%100
21.17.2618,53+0,49%500
21.16.3718,51+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```