Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Leverage Shares 2X Long Echo Daily Etf

Mercato: NASDAQ - National

8,15
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.408,15-1,56%500
17.28.598,14-1,68%100
17.26.428,15-1,56%250
17.23.428,13-1,80%100
17.23.348,11-2,04%366
17.20.228,14-1,68%100
17.11.268,26-0,23%100
17.11.038,24-0,47%259
17.10.368,26-0,23%500
17.09.108,25-0,35%1.430
17.07.338,29+0,13%2.500
17.02.508,19-1,08%100
17.01.258,18-1,20%500
17.01.228,16-1,44%1.120
17.00.318,1701-1,32%900
17.00.318,18-1,20%493
16.59.188,19-1,08%200
16.53.028,20-0,96%600
16.52.498,185-1,14%300
16.51.448,1946-1,02%200
16.51.448,1993-0,96%100
16.51.448,20-0,96%6.260
16.51.038,19-1,08%254
16.42.058,16-1,44%200
16.41.038,1357-1,73%1.500
16.39.448,14-1,68%100
16.38.588,13-1,80%350
16.35.328,19-1,08%400
16.30.128,17-1,32%100
16.30.128,18-1,20%856
OraValoreVar.%Volume
16.30.128,16-1,44%100
16.30.128,17-1,32%620
16.30.128,18-1,20%200
16.30.078,14-1,68%100
16.29.028,13-1,80%610
16.28.248,14-1,68%100
16.26.038,17-1,32%200
16.25.568,1451-1,62%1.100
16.25.438,14-1,68%700
16.25.388,13-1,80%100
16.24.128,15-1,56%300
16.23.278,17-1,32%197
16.16.268,15-1,56%200
16.16.188,13-1,80%700
16.14.338,15-1,56%1.240
16.14.248,16-1,44%200
16.14.018,16-1,44%170
16.14.018,1599-1,44%1.000
16.13.418,15-1,56%100
16.13.198,13-1,80%691
16.11.088,14-1,68%310
16.07.448,035-2,95%186
16.07.188,06-2,65%1.020
16.06.578,09-2,28%100
16.05.138,05-2,77%800
16.05.138,06-2,65%1.267
16.02.478,06-2,65%700
16.02.048,0793-2,41%100
16.02.048,08-2,40%200
16.01.418,07-2,53%620
OraValoreVar.%Volume
16.01.418,08-2,40%837
16.01.238,06-2,65%256
15.58.218,16-1,44%500
15.58.218,15-1,56%1.000
15.57.008,19-1,08%1.150
15.55.368,21-0,83%122
15.54.148,27-0,11%200
15.52.128,32+0,49%100
15.51.378,30+0,25%200
15.51.378,31+0,37%500
15.50.288,43+1,82%1.220
15.50.198,41+1,58%455
15.50.078,44+1,94%1.240
15.49.318,50+2,67%1.152
15.49.178,47+2,31%400
15.49.068,48+2,43%700
15.49.068,50+2,67%500
15.43.468,28+0,01%100
15.39.178,19-1,08%100
15.38.218,20-0,96%250
15.38.218,23-0,59%1.100
15.38.218,24-0,47%200
15.35.348,20-0,96%290
15.34.438,21-0,83%100
15.34.338,20-0,96%120
15.32.098,35+0,86%108
15.30.278,28+0,01%640
15.30.018,41+1,58%103
22.15.008,2791INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```