Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Fcx Daily Etf

Mercato: NASDAQ - National

13,077
+2,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.28.0813,0772-1,23%100
21.28.0813,08-1,21%306
20.50.2213,025-1,62%100
20.45.1312,99-1,89%2.156
20.43.3013,10-1,06%2.158
19.38.4713,12-0,91%241
19.28.5113,15-0,68%400
19.25.0813,17-0,53%332
19.22.4513,1787-0,46%100
19.01.4113,11-0,98%100
18.58.1113,08-1,21%100
18.37.2713,20-0,30%246
18.34.5413,10-1,06%665
18.34.5413,0999-1,06%200
18.34.5413,14-0,76%1.135
18.19.4812,945-2,23%200
18.14.0912,97-2,04%100
17.42.1512,889-2,65%1.000
17.40.5912,895-2,61%500
17.14.4512,9699-2,04%300
17.14.4512,95-2,19%400
17.00.4612,9278-2,36%500
16.52.2713,07-1,28%100
16.48.3713,02-1,66%500
16.30.2912,91-2,49%100
16.30.2912,9065-2,52%250
16.28.4013,01-1,74%117
16.21.1912,90-2,57%4.182
16.13.2613,01-1,74%400
15.57.5913,29+0,38%100
OraValoreVar.%Volume
15.57.5913,30+0,45%1.244
15.57.5913,2999+0,45%200
15.57.5913,30+0,45%1.155
15.57.5913,29+0,38%900
15.57.5913,30+0,45%400
15.47.1013,22-0,15%100
22.15.0012,7805-3,47%150

(*) I dati sono limitati agli ultimi 100 contratti.

```