Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

4,13
+4,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,13+0,48%2.400
21.56.314,11-0,01%800
21.55.004,13+0,48%3.884
21.54.034,135+0,60%270
21.45.364,13+0,48%100
21.40.144,14+0,72%200
21.37.344,13+0,48%100
21.12.104,135+0,60%100
21.05.404,14+0,72%100
21.01.564,1504+0,98%1.800
21.01.484,15+0,97%350
20.52.394,14+0,72%200
20.41.144,13+0,48%1.151
20.38.474,14+0,72%1.215
20.34.454,135+0,60%200
20.34.124,14+0,72%100
20.29.134,15+0,97%8.920
20.26.404,16+1,21%100
20.24.144,15+0,97%1.000
20.24.044,1571+1,14%235
20.22.184,16+1,21%100
20.21.304,17+1,45%840
20.21.294,16+1,21%5.100
20.18.524,15+0,97%200
20.18.524,145+0,84%100
20.18.524,15+0,97%200
20.18.464,1421+0,77%470
20.10.284,145+0,84%113
20.06.234,14+0,72%162
19.52.054,15+0,97%400
OraValoreVar.%Volume
19.49.364,1421+0,77%338
19.49.364,14+0,72%338
19.46.054,15+0,97%100
19.46.054,145+0,84%300
19.42.254,15+0,97%100
19.42.254,145+0,84%100
19.42.194,15+0,97%1.000
19.29.314,145+0,84%104
19.21.564,1401+0,73%5.000
19.18.244,15+0,97%2.000
19.17.214,1521+1,02%400
19.14.504,155+1,09%228
19.14.064,1529+1,04%200
19.13.144,155+1,09%200
19.10.054,1529+1,04%294
18.51.554,15+0,97%234
18.51.034,155+1,09%450
18.48.294,16+1,21%900
18.43.204,17+1,45%498
18.40.354,165+1,33%200
18.37.154,165+1,33%110
18.37.154,1602+1,21%110
18.26.514,16+1,21%1.000
18.25.184,15+0,97%5.500
18.20.274,14+0,72%100
18.20.274,15+0,97%500
18.12.144,16+1,21%1.500
18.11.454,1471+0,90%175
18.10.554,15+0,97%100
18.08.234,16+1,21%440
OraValoreVar.%Volume
18.06.494,15+0,97%2.700
18.00.554,17+1,45%1.746
17.59.394,1692+1,43%250
17.58.394,16+1,21%1.500
17.58.324,15+0,97%1.950
17.58.194,14+0,72%3.100
17.54.524,13+0,48%2.100
17.54.404,11-0,01%410
17.50.414,10-0,25%1.684
17.50.374,1007-0,23%1.000
17.32.024,09-0,49%200
17.29.394,08-0,74%2.150
17.28.464,0871-0,56%200
17.26.524,09-0,49%100
17.19.014,08-0,74%100
17.18.584,09-0,49%5.200
17.18.134,12+0,24%2.336
17.14.144,10-0,25%300
17.11.224,09-0,49%1.100
17.10.444,0989-0,28%100
17.10.174,10-0,25%2.090
17.09.264,105-0,13%500
17.06.424,11-0,01%4.110
17.06.424,115+0,11%1.000
17.06.414,115+0,11%100
17.00.024,105-0,13%10.000
16.59.544,1092-0,03%120
16.57.284,115+0,11%132
16.57.224,11-0,01%380
16.53.484,09-0,49%110
OraValoreVar.%Volume
16.52.184,085-0,62%700
16.52.184,09-0,49%2.000
16.50.454,0998-0,26%480
16.49.504,1029-0,18%260
16.46.464,1001-0,25%1.000
16.44.594,095-0,37%100
16.39.014,11-0,01%343
16.38.324,1104INV.100
16.36.554,1197+0,23%1.000
16.36.354,1192+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```