Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

15,69
+3,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.3715,69+0,23%131
21.21.3315,83+1,13%100
20.51.4215,9184+1,69%282
20.32.4515,78+0,81%700
20.24.3815,72+0,42%700
20.08.1315,8677+1,37%140
19.52.3415,90+1,57%100
19.52.3415,89+1,51%600
19.52.1115,87+1,38%700
19.50.1915,81+1,00%300
18.55.5016,0101+2,28%1.765
18.55.5016,01+2,28%1.765
18.55.5016,0101+2,28%200
18.55.5016,01+2,28%200
18.55.2916,02+2,34%129
18.49.3116,03+2,40%2.090
18.29.0915,93+1,77%2.000
18.17.4315,86+1,32%300
18.17.3715,87+1,38%700
18.00.1515,80+0,93%186
17.46.4415,93+1,77%100
17.42.1315,79+0,87%700
17.40.0215,77+0,74%670
17.40.0215,76+0,68%100
17.39.5115,72+0,42%700
17.39.4915,68+0,17%500
17.39.2615,64-0,09%160
17.39.0115,67+0,10%103
17.33.3115,7111+0,37%110
17.23.4415,62-0,22%700
OraValoreVar.%Volume
17.17.4015,61-0,28%1.000
17.12.3415,56-0,60%524
17.10.4815,65-0,02%500
17.09.1615,60-0,34%642
17.08.4115,64-0,09%200
17.06.0515,71+0,36%394
17.02.5915,80+0,93%300
17.01.4115,86+1,32%160
17.01.2215,93+1,77%700
17.01.0215,97+2,02%1.000
17.00.5016,02+2,34%700
16.55.5216,09+2,79%424
16.55.5216,08+2,72%100
16.55.1216,13+3,04%824
16.55.1216,12+2,98%100
16.54.5616,04+2,47%630
16.51.3315,92+1,70%700
16.51.0715,8007+0,94%160
16.51.0415,8009+0,94%300
16.50.5815,80+0,93%685
16.49.5215,85+1,25%140
16.47.0415,96+1,96%1.000
16.46.5115,98+2,08%639
16.45.5216,03+2,40%1.000
16.34.3116,13+3,04%100
16.34.1616,18+3,36%953
16.32.5716,25+3,81%2.800
16.32.3816,245+3,78%100
16.29.5816,18+3,36%700
16.29.3716,19+3,43%400
OraValoreVar.%Volume
16.28.0616,11+2,91%100
16.28.0616,12+2,98%700
16.28.0616,10+2,85%1.093
16.28.0616,12+2,98%500
16.27.3316,07+2,66%100
16.23.0316,06+2,60%700
16.21.2715,99+2,15%100
16.21.2716,0038+2,24%700
16.21.2715,99+2,15%500
16.14.3516,04+2,47%252
16.11.2216,10+2,85%100
15.57.1716,20+3,49%415
15.56.2016,19+3,43%700
15.56.1616,1116+2,93%242
15.52.4716,22+3,62%100
15.52.4716,2201+3,62%100
15.51.2216,42+4,90%100
15.51.1816,47+5,21%700
15.50.3116,55+5,73%700
15.49.4716,57+5,85%130
15.46.1616,4287+4,95%121
15.46.0216,42+4,90%121
15.45.3516,3009+4,13%853
15.45.3416,30+4,13%550
15.45.1716,2827+4,02%700
15.45.0716,20+3,49%165
15.45.0716,22+3,62%200
15.39.4115,98+2,08%317
15.39.0215,964+1,98%400
15.39.0215,97+2,02%300
OraValoreVar.%Volume
15.38.2315,98+2,08%158
15.38.2315,94+1,83%800
15.38.1215,91+1,64%117
15.37.1615,90+1,57%700
15.36.5215,86+1,32%100
15.36.4915,74+0,55%700
15.30.1315,94+1,83%850
15.30.1315,88+1,45%180
22.15.0015,2254-2,74%700

(*) I dati sono limitati agli ultimi 100 contratti.

```