Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

9,55
+0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.519,55+0,10%200
20.59.009,58+0,42%100
19.38.589,45-0,94%800
19.31.389,43-1,15%600
19.22.119,40-1,47%240
18.53.009,37-1,78%367
18.52.249,36-1,89%700
18.36.269,35-1,99%2.391
18.36.219,36-1,89%900
18.34.039,39-1,57%100
18.31.389,40-1,47%200
18.31.179,3903-1,57%1.500
18.28.569,3914-1,56%309
18.27.139,40-1,47%100
18.25.099,3809-1,67%2.000
18.20.409,37-1,78%1.580
18.13.029,40-1,47%600
18.05.449,45-0,94%400
18.03.449,49-0,52%2.884
16.50.169,51-0,31%398
16.41.139,55+0,10%909
16.35.589,5594+0,20%400
16.31.579,58+0,42%635
16.05.119,50-0,42%700
16.01.369,52-0,21%800
15.52.159,55+0,10%100
15.52.159,56+0,21%100
15.51.539,47-0,73%700
15.45.099,46-0,84%2.100
15.45.099,461-0,83%200
OraValoreVar.%Volume
15.45.099,46-0,84%3.700
15.45.099,461-0,83%4.000
15.41.279,4992-0,43%309
15.37.199,4771-0,66%100
15.21.149,44-1,05%700
15.13.329,45-0,94%100
15.13.229,48-0,63%200
15.12.419,49-0,52%500
15.10.299,52-0,21%100
15.09.049,54INV.100
15.02.019,46-0,84%100
15.02.009,47-0,73%700
15.00.079,46-0,84%700
14.59.309,425-1,21%275
14.45.499,34-2,10%200
14.45.379,30-2,52%700
14.43.489,27-2,83%700
14.43.339,28-2,73%200
14.42.309,23-3,25%700
14.35.269,36-1,89%400
14.31.159,31-2,41%200
21.15.009,54INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```