Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

4,11
-1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.114,1098-1,21%4.689
17.30.374,11-1,20%110
17.27.434,1101-1,20%200
17.27.434,112-1,15%200
17.27.224,1101-1,20%1.000
17.26.394,10-1,44%165
17.26.204,11-1,20%5.812
17.23.164,12-0,96%105
17.20.024,1173-1,03%100
17.19.454,1201-0,96%500
17.16.034,12-0,96%100
17.14.584,1273-0,79%100
17.14.274,12-0,96%106
17.11.164,14-0,48%200
17.09.004,15-0,24%200
17.08.544,155-0,12%163
17.04.404,15-0,24%2.400
17.04.084,1427-0,42%100
17.02.554,14-0,48%799
17.00.234,15-0,24%1.197
16.59.404,1598INV.700
16.58.544,155-0,12%400
16.55.494,16INV.112
16.53.534,15-0,24%1.000
16.53.454,16INV.1.506
16.53.444,161+0,02%1.900
16.53.444,165+0,12%200
16.53.444,16INV.100
16.53.444,161+0,02%3.600
16.51.314,17+0,24%350
OraValoreVar.%Volume
16.50.514,1801+0,48%4.689
16.48.464,18+0,48%873
16.46.144,1799+0,48%500
16.43.474,18+0,48%1.035
16.42.224,16INV.200
16.41.414,1599INV.500
16.41.364,16INV.5.100
16.41.264,165+0,12%200
16.40.144,155-0,12%200
16.35.264,15-0,24%4.700
16.34.374,1474-0,30%163
16.34.014,15-0,24%700
16.31.134,14-0,48%200
16.30.484,13-0,72%500
16.27.204,14-0,48%3.831
16.26.194,13-0,72%5.420
16.26.134,125-0,84%200
16.24.494,12-0,96%799
16.24.484,125-0,84%8.000
16.23.574,1299-0,72%9.600
16.23.364,13-0,72%1.000
16.19.064,14-0,48%170
16.17.144,12-0,96%150
16.14.404,13-0,72%200
16.14.134,14-0,48%3.234
16.12.034,13-0,72%198
16.11.394,12-0,96%133
16.11.054,1125-1,14%100
16.11.054,115-1,08%200
16.10.454,11-1,20%310
OraValoreVar.%Volume
16.10.284,1051-1,32%250
16.09.474,1099-1,20%500
16.09.194,105-1,32%400
16.09.024,11-1,20%400
16.09.004,105-1,32%400
16.08.594,11-1,20%100
16.08.524,13-0,72%6.804
16.08.524,135-0,60%600
16.08.454,1337-0,63%1.590
16.08.344,135-0,60%400
16.07.264,14-0,48%698
16.07.024,15-0,24%9.180
16.06.584,155-0,12%100
16.06.134,1494-0,25%100
16.05.504,14-0,48%200
16.05.484,15-0,24%110
16.01.374,14-0,48%2.600
16.01.214,13-0,72%550
16.01.134,14-0,48%3.300
16.00.534,15-0,24%690
16.00.414,1599INV.900
16.00.124,1674+0,18%100
15.59.334,18+0,48%6.314
15.59.274,1897+0,71%600
15.59.234,19+0,72%300
15.59.154,195+0,84%100
15.59.154,19+0,72%1.900
15.59.154,195+0,84%100
15.59.154,19+0,72%1.720
15.59.154,195+0,84%200
OraValoreVar.%Volume
15.59.154,19+0,72%1.810
15.59.154,195+0,84%100
15.59.144,185+0,60%100
15.59.134,19+0,72%220
15.59.134,195+0,84%100
15.59.114,15-0,24%8.964
15.59.114,17+0,24%475
15.59.074,14-0,48%1.090
15.58.294,13-0,72%800
15.58.044,14-0,48%228

(*) I dati sono limitati agli ultimi 100 contratti.

```