Milano 11:14
51.225 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:14
10.461 -0,66%
Francoforte 11:14
24.728 -1,07%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

3,558
-0,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.593,57+0,34%428
21.59.593,58+0,62%328
21.59.593,57+0,34%11.280
21.59.593,58+0,62%672
21.59.303,565+0,20%500
21.59.133,56+0,06%100
21.58.503,56+0,06%30.158
21.58.503,555-0,08%19.842
21.58.503,555-0,08%300
21.57.303,57+0,34%800
21.55.413,555-0,08%1.100
21.55.413,56+0,06%200
21.55.233,5601+0,06%900
21.55.113,56+0,06%3.600
21.54.103,575+0,48%1.600
21.53.493,58+0,62%300
21.53.103,585+0,76%800
21.53.053,58+0,62%400
21.51.463,57+0,34%9.940
21.50.143,58+0,62%700
21.47.243,585+0,76%400
21.47.153,58+0,62%4.900
21.46.533,575+0,48%700
21.43.173,58+0,62%2.645
21.41.163,57+0,34%269
21.41.163,58+0,62%300
21.40.303,59+0,90%100
21.36.093,58+0,62%1.000
21.33.343,57+0,34%1.428
21.29.413,575+0,48%400
OraValoreVar.%Volume
21.28.083,57+0,34%7.157
21.25.283,58+0,62%600
21.20.103,5725+0,41%400
21.18.343,57+0,34%800
21.02.303,58+0,62%200
21.02.033,5701+0,34%10.000
21.01.403,579+0,59%500
20.54.153,58+0,62%1.214
20.51.363,57+0,34%2.000
20.51.153,5758+0,50%500
20.45.503,57+0,34%2.091
20.45.133,575+0,48%961
20.44.523,5799+0,62%4.870
20.44.053,58+0,62%500
20.43.523,575+0,48%100
20.42.473,5799+0,62%1.000
20.42.383,575+0,48%4.500
20.42.373,58+0,62%999
20.42.353,59+0,90%2.300
20.40.043,5908+0,92%1.993
20.35.593,59+0,90%200
20.35.593,60+1,18%1.000
20.35.143,585+0,76%1.000
20.35.143,59+0,90%3.004
20.33.563,60+1,18%2.010
20.32.473,61+1,46%587
20.31.213,62+1,74%488
20.30.373,63+2,02%400
20.30.303,635+2,16%200
20.26.013,635+2,16%4.600
OraValoreVar.%Volume
20.26.013,63+2,02%2.800
20.25.223,63+2,02%900
20.20.273,62+1,74%2.100
20.20.183,615+1,60%5.903
20.19.203,62+1,74%11.798
20.19.053,63+2,02%715
20.19.053,62+1,74%2.150
20.09.313,61+1,46%1.099
20.05.453,62+1,74%2.000
20.05.303,615+1,60%298
20.05.283,61+1,46%800
20.04.343,62+1,74%599
20.03.583,605+1,32%1.688
20.03.033,61+1,46%1.700
20.02.203,62+1,74%3.484
20.02.073,63+2,02%684
19.59.173,6301+2,03%600
19.53.193,63+2,02%5.916
19.49.283,6201+1,75%800
19.43.503,62+1,74%300
19.40.463,6299+2,02%1.000
19.29.253,62+1,74%800
19.28.433,6202+1,75%1.000
19.23.563,62+1,74%900
19.20.273,63+2,02%1.823
19.19.533,62+1,74%544
19.19.523,625+1,88%400
19.18.073,62+1,74%110
19.18.073,63+2,02%7.394
19.16.573,635+2,16%398
OraValoreVar.%Volume
19.16.553,6398+2,30%4.596
19.15.233,64+2,30%399
19.15.203,635+2,16%100
19.14.503,6324+2,09%100
19.11.153,64+2,30%10.393
19.09.333,63+2,02%300
19.09.333,6299+2,02%1.900
19.05.313,63+2,02%3.200
19.01.093,635+2,16%1.100
18.57.433,63+2,02%27.640

(*) I dati sono limitati agli ultimi 100 contratti.

```