Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

9,78
-0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.539,78-0,38%169
21.59.359,81-0,07%500
21.59.359,80-0,17%9.297
21.59.359,80-0,17%1.153
21.58.109,83+0,13%100
21.58.109,82+0,03%400
21.56.489,82+0,03%400
21.56.289,8496+0,33%875
21.54.039,87+0,54%500
21.50.009,85+0,34%730
21.49.459,86+0,44%100
21.46.189,87+0,54%1.000
21.29.029,82+0,03%218
21.27.229,83+0,13%147
21.27.209,84+0,23%100
21.22.249,88+0,64%100
21.09.389,85+0,34%1.076
21.04.599,86+0,44%3.942
20.46.289,85+0,34%500
20.46.289,88+0,64%700
20.44.019,83+0,13%200
20.35.319,82+0,03%270
20.29.399,89+0,74%125
20.28.439,90+0,85%100
20.10.209,89+0,74%783
20.00.349,85+0,34%700
19.59.249,82+0,03%700
19.59.179,84+0,23%100
19.59.179,83+0,13%1.367
19.59.059,88+0,64%165
OraValoreVar.%Volume
19.58.539,91+0,95%100
19.54.239,92+1,05%100
19.45.5310,00+1,86%200
19.45.539,94+1,25%1.700
19.44.329,93+1,15%300
19.25.339,86+0,44%100
19.25.319,8432+0,27%555
19.25.319,86+0,44%555
19.25.319,8432+0,27%479
19.25.319,90+0,85%100
19.25.319,8432+0,27%658
19.25.319,90+0,85%100
19.25.319,8432+0,27%300
19.24.579,85+0,34%100
19.24.529,8764+0,61%2.296
19.24.529,879+0,63%2.296
19.24.529,87+0,54%377
19.24.529,86+0,44%3.200
19.24.379,88+0,64%150
19.24.179,90+0,85%200
19.23.239,92+1,05%420
19.08.199,83+0,13%230
19.05.119,85+0,34%500
19.00.539,86+0,44%300
18.58.159,87+0,54%100
18.54.209,89+0,74%2.000
18.50.479,91+0,95%100
18.36.509,87+0,54%200
18.35.549,89+0,74%254
18.35.549,88+0,64%100
OraValoreVar.%Volume
18.26.169,8763+0,60%210
18.22.079,78-0,38%1.752
18.16.389,86+0,44%700
18.15.529,80-0,17%1.245
18.10.429,83+0,13%222
18.10.009,85+0,34%400
18.10.009,88+0,64%1.200
18.09.409,89+0,74%200
18.07.449,88+0,64%400
18.07.409,90+0,85%200
18.06.309,91+0,95%200
18.00.249,90+0,85%405
17.49.449,91+0,95%200
17.49.019,90+0,85%300
17.43.249,91+0,95%1.040
17.42.0410,00+1,86%100
17.40.0010,0099+1,96%100
17.37.2910,0191+2,06%200
17.36.2510,02+2,07%100
17.36.2510,00+1,86%253
17.21.379,9992+1,86%100
17.21.289,99+1,76%100
17.18.139,93+1,15%110
17.17.479,95+1,35%439
17.17.219,96+1,46%400
17.14.5610,02+2,07%280
17.09.3510,03+2,17%100
17.07.3210,08+2,68%238
17.04.5710,00+1,86%108
17.03.5010,0195+2,06%100
OraValoreVar.%Volume
17.03.0010,01+1,97%200
17.03.0010,00+1,86%3.077
17.02.2110,07+2,58%100
17.01.5010,15+3,39%225
17.01.4810,16+3,49%200
17.01.4810,18+3,70%210
16.59.2210,24+4,31%193
16.57.4410,22+4,11%100
16.55.2410,25+4,41%818
16.55.2410,255+4,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```