Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

11,74
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5111,74+0,40%100
21.58.0411,69-0,03%200
21.42.3611,70+0,06%650
21.33.3111,76+0,57%100
21.32.2911,79+0,83%500
21.21.1511,80+0,91%800
21.14.4011,73+0,32%700
21.12.3911,72+0,23%200
20.28.4511,76+0,57%652
20.19.4611,79+0,83%300
20.05.4511,82+1,09%500
19.19.0011,8282+1,16%100
19.15.0111,845+1,30%3.000
19.06.3511,91+1,85%2.709
18.59.4511,90+1,77%600
18.52.2711,90+1,77%200
18.52.2711,91+1,85%400
18.50.0011,92+1,94%500
18.33.2311,8799+1,60%900
18.33.2311,875+1,56%1.100
18.17.0811,81+1,00%700
18.16.1611,79+0,83%700
18.08.4711,80+0,91%140
18.06.0711,85+1,34%700
18.01.0311,83+1,17%700
17.53.4011,89+1,68%700
17.53.1011,93+2,03%508
17.53.1011,90+1,77%200
17.47.3511,98+2,45%100
17.47.3511,97+2,37%652
OraValoreVar.%Volume
17.47.2612,00+2,62%100
17.45.4911,96+2,28%100
17.44.2411,94+2,11%800
17.38.0611,84+1,26%700
17.37.3111,85+1,34%652
17.36.3011,83+1,17%127
17.36.2011,825+1,13%200
17.32.5111,89+1,68%700
17.30.1011,85+1,34%700
17.28.3111,84+1,26%157
17.26.1911,88+1,60%100
17.25.3211,90+1,77%100
17.25.3111,93+2,03%700
17.25.1911,96+2,28%652
17.24.3711,94+2,11%700
17.16.5611,80+0,91%200
17.16.5411,77+0,66%700
17.11.4711,70+0,06%100
17.11.4711,705+0,10%100
17.09.1111,65-0,37%1.000
17.09.0911,67-0,20%800
17.06.3811,75+0,49%100
17.03.1811,76+0,57%700
16.59.1711,77+0,66%700
16.49.4111,75+0,49%700
16.48.2311,77+0,66%100
16.44.1911,76+0,57%700
16.38.3011,86+1,43%700
16.37.5011,895+1,73%114
16.33.3611,83+1,17%700
OraValoreVar.%Volume
16.33.3611,85+1,34%100
16.25.2211,81+1,00%700
16.24.5911,79+0,83%100
16.24.5811,74+0,40%800
16.23.2411,77+0,66%100
16.23.1811,81+1,00%100
16.23.1811,84+1,26%700
16.21.1211,77+0,66%574
16.19.4611,7349+0,36%1.754
16.19.4611,7292+0,31%600
16.19.4611,7386+0,39%2.100
16.19.4511,735+0,36%554
16.19.4511,74+0,40%1.800
16.19.4111,72+0,23%100
16.17.0611,71+0,14%700
16.16.0811,67-0,20%300
16.14.2911,73+0,32%783
16.13.5511,74+0,40%700
16.13.1011,77+0,66%700
16.12.5411,79+0,83%100
16.11.4611,81+1,00%200
16.11.4511,80+0,91%402
16.07.5311,74+0,40%200
16.05.1011,81+1,00%200
16.05.0711,77+0,66%140
16.00.0511,72+0,23%700
15.59.0611,76+0,57%700
15.57.1711,74+0,40%700
15.54.2511,82+1,09%100
15.54.2511,84+1,26%668
OraValoreVar.%Volume
15.53.0811,96+2,28%700
15.51.2111,89+1,68%100
15.51.1811,88+1,60%130
15.46.3211,68-0,11%100
15.45.2011,70+0,06%100
15.44.2711,71+0,14%100
15.42.5011,63-0,54%200
15.37.5711,70+0,06%1.749
15.37.3211,75+0,49%100
15.37.3111,77+0,66%670

(*) I dati sono limitati agli ultimi 100 contratti.

```