Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Futu Daily Etf

Mercato: NASDAQ - National

4,1
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.134,10-1,44%199
18.42.074,1027-1,38%100
18.33.494,10-1,44%220
18.32.364,0903-1,68%500
18.30.524,1099-1,20%2.965
18.28.384,10-1,44%270
18.28.374,09-1,68%873
18.25.064,10-1,44%400
18.23.084,0973-1,51%100
18.21.584,10-1,44%600
18.17.234,085-1,80%2.700
18.15.504,08-1,92%7.987
18.13.594,0801-1,92%3.000
18.11.164,085-1,80%200
18.11.154,09-1,68%500
18.10.474,10-1,44%300
18.09.314,11-1,20%2.914
18.09.274,1101-1,20%2.000
18.09.024,11-1,20%100
18.00.584,1101-1,20%585
17.56.184,11-1,20%420
17.53.444,1127-1,14%600
17.52.314,11-1,20%520
17.51.424,10-1,44%1.299
17.50.414,09-1,68%430
17.47.474,0973-1,51%148
17.46.024,10-1,44%1.540
17.46.024,0999-1,44%3.333
17.46.024,10-1,44%5.333
17.45.414,1027-1,38%100
OraValoreVar.%Volume
17.45.054,10-1,44%200
17.44.494,09-1,68%1.237
17.43.354,085-1,80%800
17.42.294,09-1,68%4.270
17.41.174,095-1,56%200
17.39.394,10-1,44%111
17.38.544,1027-1,38%200
17.36.024,11-1,20%2.000
17.31.114,1098-1,21%4.689
17.30.374,11-1,20%110
17.27.434,1101-1,20%200
17.27.434,112-1,15%200
17.27.224,1101-1,20%1.000
17.26.394,10-1,44%165
17.26.204,11-1,20%5.812
17.23.164,12-0,96%105
17.20.024,1173-1,03%100
17.19.454,1201-0,96%500
17.16.034,12-0,96%100
17.14.584,1273-0,79%100
17.14.274,12-0,96%106
17.11.164,14-0,48%200
17.09.004,15-0,24%200
17.08.544,155-0,12%163
17.04.404,15-0,24%2.400
17.04.084,1427-0,42%100
17.02.554,14-0,48%799
17.00.234,15-0,24%1.197
16.59.404,1598INV.700
16.58.544,155-0,12%400
OraValoreVar.%Volume
16.55.494,16INV.112
16.53.534,15-0,24%1.000
16.53.454,16INV.1.506
16.53.444,161+0,02%1.900
16.53.444,165+0,12%200
16.53.444,16INV.100
16.53.444,161+0,02%3.600
16.51.314,17+0,24%350
16.50.514,1801+0,48%4.689
16.48.464,18+0,48%873
16.46.144,1799+0,48%500
16.43.474,18+0,48%1.035
16.42.224,16INV.200
16.41.414,1599INV.500
16.41.364,16INV.5.100
16.41.264,165+0,12%200
16.40.144,155-0,12%200
16.35.264,15-0,24%4.700
16.34.374,1474-0,30%163
16.34.014,15-0,24%700
16.31.134,14-0,48%200
16.30.484,13-0,72%500
16.27.204,14-0,48%3.831
16.26.194,13-0,72%5.420
16.26.134,125-0,84%200
16.24.494,12-0,96%799
16.24.484,125-0,84%8.000
16.23.574,1299-0,72%9.600
16.23.364,13-0,72%1.000
16.19.064,14-0,48%170
OraValoreVar.%Volume
16.17.144,12-0,96%150
16.14.404,13-0,72%200
16.14.134,14-0,48%3.234
16.12.034,13-0,72%198
16.11.394,12-0,96%133
16.11.054,1125-1,14%100
16.11.054,115-1,08%200
16.10.454,11-1,20%310
16.10.284,1051-1,32%250
16.09.474,1099-1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```