Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Gev Daily Etf

Mercato: NASDAQ - National

30,53
-0,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4830,5299-0,10%100
21.59.2530,3901-0,56%200
21.57.0430,53-0,10%100
21.52.4030,5102-0,16%185
21.49.3030,53-0,10%135
21.49.3030,52-0,13%100
21.49.3030,53-0,10%400
21.49.3030,52-0,13%100
21.36.0730,35-0,69%250
21.30.2530,44-0,39%370
21.29.3230,35-0,69%150
21.29.3130,38-0,59%100
21.09.1030,74+0,59%200
21.07.3830,79+0,75%100
21.05.3430,74+0,59%100
21.04.0030,844+0,93%100
21.01.4630,80+0,79%300
20.55.5430,775+0,70%250
20.52.5230,89+1,08%600
20.45.5830,77+0,69%100
20.45.3830,90+1,11%200
20.43.5130,97+1,34%100
20.42.0030,96+1,31%325
20.42.0030,985+1,39%100
20.42.0030,96+1,31%200
20.42.0030,99+1,41%300
20.40.5330,87+1,01%100
20.34.3430,79+0,75%100
20.33.4630,73+0,56%1.500
20.31.3230,6601+0,33%600
OraValoreVar.%Volume
20.20.5430,6409+0,26%141
20.13.5530,68+0,39%100
20.11.2630,67+0,36%400
20.09.0730,54-0,07%400
20.04.3630,555-0,02%1.100
20.00.5730,51-0,16%200
20.00.4730,50-0,20%200
20.00.4530,51-0,16%200
19.58.1430,50-0,20%125
19.56.4630,545-0,05%200
19.46.2430,57+0,03%200
19.37.2230,53-0,10%200
19.31.0930,63+0,23%250
19.19.0030,48-0,26%284
19.19.0030,44-0,39%200
19.19.0030,395-0,54%100
19.19.0030,35-0,69%100
19.19.0030,50-0,20%127
19.06.3730,20-1,18%500
19.06.3730,30-0,85%309
19.01.5030,29-0,88%800
19.01.1530,31-0,82%150
18.57.0430,23-1,08%100
18.52.5230,31-0,82%100
18.52.2330,26-0,98%100
18.52.1230,30-0,85%100
18.49.5830,3001-0,85%100
18.43.1630,55-0,03%100
18.33.4930,8099+0,82%100
18.32.5330,77+0,69%800
OraValoreVar.%Volume
18.29.1430,73+0,56%3.000
18.19.4930,81+0,82%400
18.16.5530,7556+0,64%1.000
18.16.4630,70+0,46%426
18.16.0930,75+0,62%400
18.10.3430,55-0,03%356
18.07.3130,60+0,13%100
18.06.1030,67+0,36%300
18.04.5130,66+0,33%186
18.04.1130,665+0,34%100
18.01.5930,5701+0,03%300
17.56.0730,50-0,20%350
17.54.1630,33-0,75%160
17.52.1930,35-0,69%800
17.52.0930,34-0,72%100
17.51.2930,27-0,95%100
17.51.2930,28-0,92%300
17.51.2930,28-0,92%129
17.49.5830,3501-0,69%100
17.49.5830,35-0,69%100
17.45.5430,35-0,69%300
17.45.5430,34-0,72%100
17.45.5430,35-0,69%100
17.45.5430,34-0,72%100
17.45.5430,35-0,69%300
17.45.5430,34-0,72%200
17.45.5430,35-0,69%200
17.45.5430,34-0,72%300
17.45.5430,35-0,69%100
17.45.5430,34-0,72%200
OraValoreVar.%Volume
17.45.5430,35-0,69%200
17.45.5430,34-0,72%300
17.45.4630,325-0,77%200
17.44.3030,31-0,82%200
17.44.3030,30-0,85%100
17.44.3030,31-0,82%100
17.44.3030,30-0,85%100
17.44.3030,31-0,82%100
17.44.3030,30-0,85%100
17.44.3030,31-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```