Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Leverage Shares 2X Long Gev Daily Etf

Mercato: NASDAQ - National

24,54
+6,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,54INV.102
20.58.2624,44-0,41%1.524
20.58.2624,59+0,20%144
20.58.2024,46-0,33%129
20.56.4124,41-0,53%100
20.54.4824,565+0,10%100
20.51.2224,525-0,06%100
20.49.5624,76+0,90%100
20.49.4524,65+0,45%120
20.40.4024,64+0,41%200
20.30.5924,50-0,16%100
20.03.1124,44-0,41%100
20.02.2624,46-0,33%100
19.52.3424,40-0,57%200
19.52.2724,365-0,71%1.799
19.49.4724,35-0,77%100
19.43.3324,17-1,51%200
19.42.1923,96-2,36%200
19.42.1923,97-2,32%100
19.39.4724,15-1,59%400
19.23.5323,86-2,77%100
19.11.1523,90-2,61%150
19.10.2723,84-2,85%150
19.07.1123,835-2,87%100
19.07.1123,88-2,69%100
18.06.5423,8999-2,61%100
18.05.0023,78-3,10%200
17.55.3124,00-2,20%1.158
17.43.2623,90-2,61%200
17.39.2723,815-2,95%500
OraValoreVar.%Volume
17.22.4524,02-2,12%100
17.21.1923,9105-2,57%220
17.12.4724,00-2,20%100
16.58.1224,10-1,79%100
16.58.1224,055-1,98%100
16.49.1524,19-1,43%200
16.49.1524,17-1,51%300
16.49.1524,19-1,43%500
16.49.1524,17-1,51%600
16.45.4224,09-1,83%200
16.45.4224,12-1,71%918
16.42.4924,00-2,20%200
16.40.5824,025-2,10%100
16.40.1024,00-2,20%100
16.27.1423,875-2,71%300
16.20.5823,64-3,67%354
16.15.5023,62-3,75%254
16.13.1723,78-3,10%175
16.10.4723,64-3,67%580
16.10.4723,62-3,75%100
16.07.1523,615-3,77%100
15.27.4222,90-6,68%381
15.27.4222,9052-6,66%600
15.06.1122,76-7,25%100
14.56.2422,29-9,17%200
14.53.3222,13-9,82%215
14.51.1222,09-9,98%100
14.44.1421,9418-10,59%100
14.44.1422,00-10,35%300
14.43.2622,13-9,82%300
OraValoreVar.%Volume
14.41.4822,14-9,78%143
14.41.1122,57-8,03%300
14.38.5423,06-6,03%200
14.35.1822,79-7,13%200
14.35.1822,78-7,17%100
14.30.4422,88-6,76%200
14.30.0122,71-7,46%100
21.15.0023,04-6,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```