Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Grab Daily Etf

Mercato: NASDAQ - National

4,445
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.314,445+0,06%252
21.55.004,39-1,18%100
21.53.324,42-0,50%100
21.51.284,415-0,61%100
21.36.314,44-0,05%100
21.36.214,45+0,18%1.177
21.36.214,46+0,40%100
21.36.204,47+0,63%554
20.50.224,50+1,30%250
20.38.324,49+1,08%800
20.26.574,50+1,30%100
20.26.274,52+1,75%200
20.26.274,51+1,53%400
20.25.334,53+1,98%200
20.20.464,535+2,09%9.865
19.49.104,52+1,75%1.700
19.44.574,505+1,41%500
19.36.084,51+1,53%100
19.30.264,50+1,30%200
19.29.584,51+1,53%100
19.26.074,505+1,41%100
19.21.334,49+1,08%1.082
18.34.424,505+1,41%100
18.34.324,51+1,53%100
18.28.094,53+1,98%250
18.25.114,54+2,20%100
18.24.334,54+2,20%3.000
18.24.334,5416+2,24%575
18.09.244,57+2,88%447
18.05.444,58+3,10%300
OraValoreVar.%Volume
18.05.444,59+3,33%200
17.58.414,5801+3,10%499
17.58.054,59+3,33%500
17.52.054,58+3,10%130
17.50.454,56+2,65%100
17.46.314,55+2,43%100
17.42.554,56+2,65%3.165
17.42.154,57+2,88%464
17.23.124,5799+3,10%1.000
17.23.124,58+3,10%500
17.19.414,56+2,65%100
17.09.394,57+2,88%100
17.08.164,58+3,10%200
17.08.084,5801+3,10%500
17.04.194,5813+3,13%100
16.59.504,58+3,10%365
16.55.064,54+2,20%100
16.53.084,5373+2,14%100
16.51.554,54+2,20%100
16.50.464,555+2,54%1.101
16.46.124,55+2,43%200
16.37.024,54+2,20%400
16.29.514,55+2,43%400
16.25.094,555+2,54%250
16.24.204,54+2,20%400
16.24.144,53+1,98%999
16.20.404,52+1,75%1.000
16.18.474,54+2,20%200
16.08.314,52+1,75%1.200
16.08.014,55+2,43%150
OraValoreVar.%Volume
16.04.384,58+3,10%1.028
15.55.224,63+4,23%400
15.55.224,62+4,00%1.600
15.55.014,615+3,89%200
15.54.074,5964+3,47%100
15.54.004,59+3,33%100
15.52.224,5914+3,36%650
15.52.174,5701+2,88%118
15.49.404,57+2,88%444
15.48.444,5607+2,67%749
15.43.504,568+2,83%196
15.37.424,54+2,20%749
15.36.264,5372+2,14%114
15.35.344,5447+2,31%158
22.15.004,3848-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```