Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Nem Daily Etf

Mercato: NASDAQ - National

16,802
+2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.25.4016,87+2,56%100
20.19.4716,85+2,44%600
20.09.3116,86+2,50%100
20.08.4116,853+2,46%400
20.08.4116,85+2,44%100
19.31.4716,83+2,32%100
19.27.5416,84+2,38%100
19.25.3416,86+2,50%100
19.23.3716,84+2,38%450
19.04.2116,6089+0,97%100
18.52.2416,54+0,55%100
18.48.2416,50+0,31%200
18.34.0416,495+0,28%102
17.35.0616,64+1,16%200
17.23.1216,65+1,22%1.996
17.09.1616,38-0,42%100
17.02.4116,39-0,36%397
16.51.2016,55+0,61%100
16.46.5816,50+0,31%1.000
16.34.2716,51+0,37%200
16.34.2716,54+0,55%174
16.34.0516,50+0,31%100
16.31.5216,53+0,49%744
16.27.2016,52+0,43%100
16.21.5316,44-0,05%405
16.17.1616,47+0,13%1.600
16.07.0216,55+0,61%100
16.01.4616,39-0,36%100
15.52.5616,58+0,80%200
15.52.5616,59+0,86%568
OraValoreVar.%Volume
15.51.5016,39-0,36%100
15.09.0416,17-1,70%100
14.56.5315,86-3,58%100
14.54.1215,90-3,34%496
14.52.0015,65-4,86%100
14.43.1315,735-4,34%500
14.41.5715,79-4,01%100
21.15.0016,449INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```