Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Nio Daily Etf

Mercato: NASDAQ - National

18,581
-2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.4818,55-2,21%900
20.56.4818,36-3,22%877
20.56.4018,65-1,69%700
20.14.4318,94-0,16%100
19.10.4818,69-1,48%500
19.03.3718,75-1,16%200
18.55.4018,745-1,19%100
18.53.0718,69-1,48%400
18.50.2818,75-1,16%200
18.44.1618,79-0,95%300
18.10.1418,82-0,79%100
18.10.1418,8198-0,79%100
18.10.1418,81-0,84%100
18.10.1418,838-0,70%700
18.09.4718,87-0,53%1.300
18.09.4718,88-0,47%100
18.09.4718,894-0,40%300
18.09.4718,945-0,13%100
18.09.4718,878-0,48%100
18.09.4718,88-0,47%100
17.16.2319,15+0,95%100
16.59.4119,14+0,90%449
16.50.0019,33+1,90%220
16.47.3319,4099+2,32%200
16.47.3319,41+2,32%177
16.47.3319,4099+2,32%277
16.47.3319,41+2,32%100
16.47.3319,4099+2,32%700
16.47.3319,41+2,32%800
16.47.3319,40+2,27%1.823
OraValoreVar.%Volume
16.46.1919,4799+2,69%200
16.34.3519,4584+2,57%124
16.18.0219,48+2,69%100
16.09.1619,48+2,69%135
16.09.1619,47+2,64%2.065
16.09.1619,47+2,64%100
16.07.3019,4793+2,68%100
16.07.3019,45+2,53%500
16.07.3019,47+2,64%100
16.07.3019,405+2,29%100
16.07.3019,472+2,65%100
16.07.3019,48+2,69%600
16.05.0419,50+2,79%130
15.59.2419,4085+2,31%250
15.52.0519,55+3,06%780
15.52.0519,54+3,00%100
15.29.5819,00+0,16%100
15.26.4819,07+0,53%820
15.24.5419,0716+0,54%1.086
15.13.1419,12+0,79%300
14.53.4319,07+0,53%132
14.48.0019,535+2,98%300
14.47.5519,45+2,53%100
14.46.3619,40+2,27%100
14.45.0119,54+3,00%1.000
14.42.4619,535+2,98%234
14.31.1418,69-1,48%800
14.31.1418,59-2,00%427
14.31.1418,79-0,95%1.800
21.15.0018,97INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```