Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Nio Daily Etf

Mercato: NASDAQ - National

5,99
-3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.055,9899+0,16%5.000
21.55.435,99+0,16%100
21.55.295,995+0,25%300
21.53.316,01+0,50%100
21.52.406,00+0,33%100
21.51.156,01+0,50%100
21.50.576,00+0,33%1.100
21.50.516,04+1,00%288
21.50.516,03+0,83%1.200
21.46.576,055+1,25%750
21.46.576,04+1,00%750
21.39.326,06+1,33%100
21.23.396,0499+1,17%335
21.07.436,03+0,83%143
21.05.566,05+1,17%100
21.05.516,031+0,85%400
20.45.156,03+0,83%100
20.38.586,045+1,08%500
20.19.246,06+1,33%422
20.09.216,0548+1,25%2.047
20.06.546,06+1,33%105
20.02.086,0496+1,16%3.071
20.02.086,05+1,17%582
20.01.556,05+1,17%4.100
19.36.416,06+1,33%250
19.35.296,08+1,67%159
19.35.026,0701+1,50%460
18.55.436,07+1,50%100
18.27.026,05+1,17%1.000
18.12.166,10+2,00%100
OraValoreVar.%Volume
18.09.216,09+1,84%1.400
17.44.106,00+0,33%900
17.36.176,02+0,67%2.500
16.56.036,04+1,00%228
16.31.066,03+0,83%1.000
16.25.496,058+1,30%100
16.25.496,04+1,00%100
16.25.496,048+1,13%4.700
16.25.496,0595+1,33%100
16.19.116,02+0,67%163
16.12.016,03+0,83%100
16.10.535,9901+0,17%500
16.05.516,00+0,33%825
15.45.076,08+1,67%260
15.41.026,064+1,40%3.071
15.41.026,0604+1,34%1.329
15.34.296,04+1,00%630
15.31.356,07+1,50%126
22.15.006,1883+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```