Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Nio Daily Etf

Mercato: NASDAQ - National

12,48
-4,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.25.0512,48-4,37%100
20.19.0712,45-4,60%100
20.04.0112,44-4,67%100
20.01.3212,45-4,60%400
19.46.5812,5299-3,99%192
19.06.3212,59-3,52%11.566
19.06.2712,60-3,45%100
18.54.4312,65-3,07%100
18.54.4312,66-2,99%100
18.19.4412,75-2,30%437
17.47.1912,81-1,84%100
17.43.0112,86-1,46%700
17.43.0112,79-1,99%800
17.43.0112,806-1,87%2.500
17.43.0112,79-1,99%2.000
17.43.0112,80-1,92%200
17.43.0112,85-1,53%800
17.43.0112,80-1,92%100
17.43.0112,81-1,84%400
17.43.0112,86-1,46%100
17.43.0112,8556-1,49%500
17.43.0112,8507-1,53%900
17.33.1312,92-1,00%100
17.33.1312,91-1,07%4.659
17.33.1312,92-1,00%700
17.33.1312,91-1,07%1.500
17.33.1312,92-1,00%200
17.33.1312,9163-1,02%500
17.33.1312,91-1,07%500
17.33.1312,9107-1,07%300
OraValoreVar.%Volume
17.33.1312,92-1,00%1.300
17.33.1312,937-0,87%400
17.33.1312,91-1,07%1.700
17.29.0212,855-1,49%100
17.29.0212,94-0,84%100
17.25.4012,90-1,15%437
17.19.5112,87-1,38%100
17.19.2112,81-1,84%300
17.19.2112,80-1,92%786
17.19.2112,81-1,84%980
17.19.2112,80-1,92%3.300
17.19.2112,81-1,84%4.280
17.19.2112,8005-1,91%1.400
17.19.2112,845-1,57%100
17.19.2112,81-1,84%300
17.19.2112,814-1,81%300
17.19.2112,80-1,92%900
17.19.2112,85-1,53%300
17.10.3612,75-2,30%5.099
17.10.3412,74-2,38%1.000
17.10.3412,7507-2,29%900
17.10.2212,76-2,22%300
17.10.2112,75-2,30%4.600
17.10.2112,76-2,22%100
17.10.2112,7507-2,29%1.000
17.06.4812,76-2,22%100
17.06.4812,75-2,30%2.800
17.06.4812,7505-2,30%800
17.06.4812,795-1,95%300
16.51.0012,84-1,61%764
OraValoreVar.%Volume
16.36.4112,93-0,92%200
16.36.4112,9252-0,96%186
16.22.1712,75-2,30%385
16.05.2812,59-3,52%800
15.57.2012,68-2,84%191
15.36.5412,6395-3,15%725
15.36.5412,64-3,14%725
15.36.5412,595-3,49%300
15.30.4812,42-4,83%600
22.15.0013,05INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```