Leverage Shares 2X Long Nio Daily Etf

Mercato: NASDAQ - National

15,42

+14,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.51.46	15,42	+0,37%	200	3.084,00
18.55.31	15,37	+0,05%	420	6.455,40
18.55.31	15,376	+0,09%	100	1.537,60
17.57.10	15,20	-1,06%	250	3.800,00
17.50.13	15,30	-0,41%	230	3.519,00
17.31.41	15,375	+0,08%	100	1.537,50
17.25.17	15,42	+0,37%	500	7.710,00
17.06.11	15,30	-0,41%	1.100	16.830,00
17.02.02	15,425	+0,40%	196	3.023,30
16.35.47	15,3718	+0,06%	1.000	15.371,80
16.23.53	15,66	+1,93%	100	1.566,00
16.23.53	15,6601	+1,94%	400	6.264,04
16.02.23	16,04	+4,41%	284	4.555,36
15.57.54	16,00	+4,15%	126	2.016,00
15.55.43	15,7765	+2,69%	400	6.310,60
15.50.43	15,7691	+2,64%	100	1.576,91
15.47.59	15,77	+2,65%	100	1.577,00
15.37.02	16,00	+4,15%	1.032	16.512,00
15.37.01	15,99	+4,08%	3.945	63.080,55
15.36.55	15,94	+3,76%	132	2.104,08
15.36.04	15,77	+2,65%	100	1.577,00
15.35.56	15,50	+0,89%	583	9.036,50
15.34.06	15,66	+1,93%	405	6.342,30
15.34.06	15,60	+1,54%	2.461	38.391,60
15.33.56	15,6495	+1,87%	1.000	15.649,50
15.33.18	15,75	+2,52%	100	1.575,00
15.32.19	15,30	-0,41%	1.000	15.300,00
15.32.03	15,00	-2,36%	150	2.250,00
22.15.00	13,4252	-12,61%	302	4.054,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide